Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,161.69 -25.97 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,125.58 -260.29 (-1.59%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,718.16 -407.83 (-0.66%) CMC Crypto 200
1,280.81 +395.27 (+43.14%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240419C00002000 | 2024-04-12 3:49PM EDT | 2024-04-19 | 3.55 | 2.25 | 2.90 | +0.75 | +26.79% | 1 | 4 | 1,162.50% |
| BCRX240621C00002000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.65 | 0.00 | - | 103 | 123 | 178.13% |
| BCRX240920C00002000 | 2024-03-25 9:58AM EDT | 2024-09-20 | 3.20 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 137.11% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.