Singapore markets close in 4 hours 3 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.79-0.17 (-1.31%)
At close: 04:00PM EST
12.60 -0.19 (-1.49%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000180002022-11-23 2:44PM EST2022-12-160.050.000.150.00-15248117.97%
BCRX230120C000180002022-11-30 2:43PM EST2023-01-200.100.000.15+0.10--4259.38%
BCRX230317C000180002022-11-30 3:18PM EST2023-03-170.550.300.550.00-2869064.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000180002022-11-14 1:39PM EST2022-12-164.185.005.400.00-150146.88%
BCRX230317P000180002022-11-07 11:16AM EST2023-03-176.004.307.200.00--169.92%