Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.55 -0.02 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000160002022-01-18 3:31PM EST2022-01-210.150.000.000.00-7315,58925.00%
BCRX220218C000160002022-01-18 2:45PM EST2022-02-180.890.000.000.00-1921,69312.50%
BCRX220318C000160002022-01-18 1:52PM EST2022-03-181.350.000.000.00-1811,6406.25%
BCRX220617C000160002022-01-14 11:42AM EST2022-06-172.470.000.000.00-129443.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000160002022-01-18 3:58PM EST2022-01-211.480.000.000.00-1511,4180.00%
BCRX220218P000160002022-01-18 12:55PM EST2022-02-182.040.000.000.00-313460.00%
BCRX220318P000160002022-01-18 11:10AM EST2022-03-182.400.000.000.00-98660.00%
BCRX220617P000160002022-01-18 11:17AM EST2022-06-173.400.000.000.00-1290.00%