Singapore markets open in 7 hours 14 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.36+0.09 (+0.69%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000150002022-11-28 10:40AM EST2022-12-160.050.000.10-0.03-37.50%82,54556.25%
BCRX230120C000150002022-11-28 9:46AM EST2023-01-200.380.250.40+0.08+26.67%154,35958.11%
BCRX230317C000150002022-11-28 9:40AM EST2023-03-171.000.800.950.00-122164.26%
BCRX230616C000150002022-11-22 10:39AM EST2023-06-161.671.501.800.00-113969.34%
BCRX240119C000150002022-11-21 11:12AM EST2024-01-193.002.703.200.00-124,06872.80%
BCRX250117C000150002022-11-22 10:51AM EST2025-01-174.503.506.500.00-314683.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000150002022-11-10 10:14AM EST2022-12-162.692.652.800.00-133864.84%
BCRX230120P000150002022-11-14 11:43AM EST2023-01-202.202.803.000.00-21,18253.81%
BCRX230317P000150002022-11-18 2:39PM EST2023-03-173.382.654.300.00-5862.89%
BCRX240119P000150002022-11-03 12:27PM EST2024-01-195.504.705.100.00-1044959.81%
BCRX250117P000150002022-10-03 10:09AM EST2025-01-175.003.107.900.00--452.08%