Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX230616C00015000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 74.61% |
BCRX230915C00015000 | 2023-02-22 4:16PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 52.34% |
BCRX240119C00015000 | 2023-03-22 11:21AM EDT | 2024-01-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 0 | 59.47% |
BCRX250117C00015000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 366 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX230616P00015000 | 2023-02-21 10:30AM EDT | 2023-06-16 | 6.10 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 50.00% |
BCRX230915P00015000 | 2023-01-26 2:04PM EDT | 2023-09-15 | 4.60 | 5.70 | 7.50 | 0.00 | - | - | 2 | 91.31% |
BCRX240119P00015000 | 2023-02-06 1:04PM EDT | 2024-01-19 | 5.00 | 6.40 | 6.90 | 0.00 | - | 2 | 1,683 | 27.34% |
BCRX250117P00015000 | 2022-10-03 11:09AM EDT | 2025-01-17 | 5.00 | 3.10 | 7.90 | 0.00 | - | - | 4 | 57.67% |