Singapore markets open in 5 hours 53 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.41+0.04 (+0.54%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX231215C000150002023-05-31 12:15PM EDT2023-12-150.120.000.750.00-57128.71%
BCRX240119C000150002023-09-25 12:02PM EDT2024-01-190.050.050.100.00-105,06273.05%
BCRX250117C000150002023-09-21 3:21PM EDT2025-01-170.450.400.550.00-445656.93%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240119P000150002023-08-25 3:24PM EDT2024-01-198.007.507.700.00-55960953.13%
BCRX250117P000150002022-10-03 11:09AM EDT2025-01-175.003.107.900.00--450.10%