Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.10-0.07 (-0.80%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616C000150002023-03-17 3:59PM EDT2023-06-160.100.000.150.00-2074.61%
BCRX230915C000150002023-02-22 4:16PM EDT2023-09-150.300.000.150.00-5652.34%
BCRX240119C000150002023-03-22 11:21AM EDT2024-01-190.350.350.400.00-1059.47%
BCRX250117C000150002023-03-21 9:30AM EDT2025-01-170.900.751.200.00-136656.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616P000150002023-02-21 10:30AM EDT2023-06-166.106.607.200.00-1250.00%
BCRX230915P000150002023-01-26 2:04PM EDT2023-09-154.605.707.500.00--291.31%
BCRX240119P000150002023-02-06 1:04PM EDT2024-01-195.006.406.900.00-21,68327.34%
BCRX250117P000150002022-10-03 11:09AM EDT2025-01-175.003.107.900.00--457.67%