Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.55 -0.02 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000150002022-01-18 3:50PM EST2022-01-210.400.000.000.00-8505,98212.50%
BCRX220218C000150002022-01-18 1:47PM EST2022-02-181.250.000.000.00-311,0423.13%
BCRX220318C000150002022-01-18 11:04AM EST2022-03-181.800.000.000.00-112,1773.13%
BCRX220617C000150002022-01-18 3:32PM EST2022-06-172.630.000.000.00-331,1291.56%
BCRX230120C000150002022-01-18 2:41PM EST2023-01-204.400.000.000.00-435,7850.78%
BCRX240119C000150002022-01-18 3:18PM EST2024-01-195.100.000.000.00-212,2870.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000150002022-01-18 3:50PM EST2022-01-210.650.000.000.00-782,8870.00%
BCRX220218P000150002022-01-18 3:41PM EST2022-02-181.550.000.000.00-1363720.00%
BCRX220318P000150002022-01-18 3:29PM EST2022-03-181.900.000.000.00-58350.00%
BCRX220617P000150002022-01-18 1:14PM EST2022-06-172.950.000.000.00-22,2060.00%
BCRX230120P000150002022-01-14 2:46PM EST2023-01-204.100.000.000.00-11,4320.00%
BCRX240119P000150002022-01-18 2:29PM EST2024-01-195.930.000.000.00-371120.00%