Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.05 -64.39 (-1.48%) Dow
33,623.63 -383.25 (-1.13%) Nasdaq
13,057.27 -214.04 (-1.61%) Bitcoin USD
26,172.72 -127.65 (-0.49%) CMC Crypto 200
560.14 -3.68 (-0.65%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX231215C00015000 | 2023-05-31 12:15PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 128.71% |
| BCRX240119C00015000 | 2023-09-25 12:02PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 5,062 | 73.05% |
| BCRX250117C00015000 | 2023-09-21 3:21PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 456 | 56.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119P00015000 | 2023-08-25 3:24PM EDT | 2024-01-19 | 8.00 | 7.50 | 7.70 | 0.00 | - | 559 | 609 | 53.13% |
| BCRX250117P00015000 | 2022-10-03 11:09AM EDT | 2025-01-17 | 5.00 | 3.10 | 7.90 | 0.00 | - | - | 4 | 50.10% |
© 2023 Yahoo. All rights reserved.
