Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,005.47 +2.60 (+0.06%) Dow
32,515.90 -44.70 (-0.14%) Nasdaq
11,894.73 +34.62 (+0.29%) Bitcoin USD
28,679.51 +614.47 (+2.19%) CMC Crypto 200
623.67 +7.73 (+1.25%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230616C00015000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 74.61% |
| BCRX230915C00015000 | 2023-02-22 4:16PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 52.34% |
| BCRX240119C00015000 | 2023-03-22 11:21AM EDT | 2024-01-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 0 | 59.47% |
| BCRX250117C00015000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 366 | 56.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230616P00015000 | 2023-02-21 10:30AM EDT | 2023-06-16 | 6.10 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 50.00% |
| BCRX230915P00015000 | 2023-01-26 2:04PM EDT | 2023-09-15 | 4.60 | 5.70 | 7.50 | 0.00 | - | - | 2 | 91.31% |
| BCRX240119P00015000 | 2023-02-06 1:04PM EDT | 2024-01-19 | 5.00 | 6.40 | 6.90 | 0.00 | - | 2 | 1,683 | 27.34% |
| BCRX250117P00015000 | 2022-10-03 11:09AM EDT | 2025-01-17 | 5.00 | 3.10 | 7.90 | 0.00 | - | - | 4 | 57.67% |
© 2023 Yahoo. All rights reserved.
