Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,876.05 +224.46 (+0.78%) CMC Crypto 200
625.79 -3.71 (-0.59%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 4,612 | 2022-06-17 | 4.45 | -1.15 | -20.54% | 10 | 1,068 |
| 0.30 | 0.00 | - | 5 | 800 | 2022-09-16 | 5.40 | 0.00 | - | 2 | 192 |
| 0.75 | 0.00 | - | 50 | 407 | 2022-12-16 | 6.72 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 25 | 53 | 2023-01-20 | 5.20 | -0.40 | -7.14% | 1 | 561 |
© 2022 Yahoo. All rights reserved.
