Singapore Markets open in 4 hrs 21 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,205.96 -972.96 (-3.45%) CMC Crypto 200
615.59 -0.36 (-0.06%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:38PM EDT
Strike:13.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119C00013000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 5.60 | 5.40 | 5.80 | -0.10 | -1.75% | 1 | 966 | 251.56% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119P00013000 | 2022-08-10 2:53PM EDT | 2024-01-19 | 3.46 | 1.15 | 3.80 | -0.30 | -7.98% | 5 | 248 | 0.00% |
© 2023 Yahoo. All rights reserved.
