Singapore markets open in 5 hours 41 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.24-0.04 (-0.33%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000130002022-11-28 12:51PM EST2022-12-160.320.300.35-0.02-5.88%1942,93355.27%
BCRX230120C000130002022-11-28 10:48AM EST2023-01-200.890.750.90+0.04+4.71%236860.35%
BCRX230317C000130002022-11-28 10:33AM EST2023-03-171.601.451.65-0.10-5.88%108369.39%
BCRX230616C000130002022-11-15 3:23PM EST2023-06-163.600.253.200.00-21056.15%
BCRX240119C000130002022-11-28 1:36PM EST2024-01-193.673.304.00-0.04-1.08%21,04176.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000130002022-11-23 2:05PM EST2022-12-161.050.901.050.00-1051,00951.76%
BCRX230120P000130002022-11-17 2:10PM EST2023-01-201.501.351.500.00-11,48951.76%
BCRX230317P000130002022-11-18 3:20PM EST2023-03-172.101.952.100.00-511458.79%
BCRX230616P000130002022-11-11 3:59PM EST2023-06-162.421.703.400.00-101158.01%
BCRX240119P000130002022-11-22 12:52PM EST2024-01-193.403.404.400.00-132366.50%