Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.89 +0.11 (+0.80%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220218C000130002022-01-21 3:59PM EST2022-02-181.701.601.75-0.10-5.56%3367,11284.47%
BCRX220318C000130002022-01-21 3:10PM EST2022-03-182.021.902.35-0.45-18.22%1171,28881.93%
BCRX220617C000130002022-01-21 11:50AM EST2022-06-172.822.653.40-0.38-11.88%1042377.98%
BCRX240119C000130002022-01-21 1:18PM EST2024-01-195.803.508.00-0.60-9.37%1484374.19%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220218P000130002022-01-21 2:49PM EST2022-02-180.800.751.000.00-46971183.01%
BCRX220318P000130002022-01-20 10:38AM EST2022-03-181.051.101.500.00-2949079.69%
BCRX220617P000130002022-01-14 9:48AM EST2022-06-171.571.752.450.00-524473.54%
BCRX240119P000130002022-01-11 12:28PM EST2024-01-194.102.106.600.00-1313464.94%