Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,955.53 +363.47 (+1.27%) CMC Crypto 200
625.79 -3.71 (-0.59%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 1,660 | 5,973 | 2022-06-17 | 2.95 | 0.00 | - | 40 | 5,658 |
| 0.80 | +0.15 | +23.08% | 218 | 815 | 2022-09-16 | 3.80 | 0.00 | - | 3 | 152 |
| 1.10 | 0.00 | - | 1 | 17 | 2022-12-16 | 4.30 | 0.00 | - | 6 | 91 |
| 1.61 | +0.11 | +7.33% | 5 | 2,279 | 2023-01-20 | 4.20 | 0.00 | - | 1 | 1,162 |
© 2022 Yahoo. All rights reserved.
