Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.56 -0.01 (-0.05%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000120002022-01-18 3:31PM EST2022-01-212.820.000.000.00-368,4760.00%
BCRX220218C000120002022-01-18 1:07PM EST2022-02-183.020.000.000.00-131060.00%
BCRX220318C000120002022-01-18 2:53PM EST2022-03-183.400.000.000.00-206330.00%
BCRX220617C000120002022-01-11 1:16PM EST2022-06-175.800.000.000.00-11750.00%
BCRX230120C000120002022-01-18 10:47AM EST2023-01-205.600.000.000.00-12,0570.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000120002022-01-18 9:30AM EST2022-01-210.050.000.000.00-52,92150.00%
BCRX220218P000120002022-01-18 2:45PM EST2022-02-180.300.000.000.00-16287412.50%
BCRX220318P000120002022-01-14 9:30AM EST2022-03-180.550.000.000.00-280812.50%
BCRX220617P000120002022-01-07 3:59PM EST2022-06-172.400.000.000.00-21836.25%
BCRX230120P000120002022-01-18 10:47AM EST2023-01-202.700.000.000.00-11,0986.25%