Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.20 (-3.16%)
At close: 04:00PM EDT
6.17 +0.04 (+0.62%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621C000120002024-02-22 2:13PM EDT2024-06-210.320.000.750.00-1533230.08%
BCRX240920C000120002024-05-22 3:21PM EDT2024-09-200.050.000.150.00-32172.27%
BCRX250117C000120002024-05-23 2:59PM EDT2025-01-170.300.250.350.00-301,32272.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX250117P000120002023-10-02 11:04AM EDT2025-01-175.254.706.500.00-3,01465493.46%