Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.56 +8.01 (+0.16%) Dow
38,474.93 -28.76 (-0.07%) Nasdaq
15,790.38 +93.74 (+0.60%) Bitcoin USD
65,919.68 -597.07 (-0.90%) CMC Crypto 200
1,430.32 +6.22 (+0.44%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 220.70% |
| BCRX240920C00012000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 85.94% |
| BCRX250117C00012000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,290 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117P00012000 | 2023-10-02 11:04AM EDT | 2025-01-17 | 5.25 | 4.70 | 6.50 | 0.00 | - | 3,014 | 654 | 0.00% |
© 2024 Yahoo. All rights reserved.