Singapore markets open in 6 hours 6 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.35+0.07 (+0.53%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000120002022-11-25 10:14AM EST2022-12-160.790.700.850.00-551252.93%
BCRX230120C000120002022-11-28 12:03PM EST2023-01-201.251.201.30-0.26-17.22%21,99957.32%
BCRX230317C000120002022-11-22 11:20AM EST2023-03-172.151.652.300.00-142267.77%
BCRX230616C000120002022-10-25 9:30AM EST2023-06-164.191.203.500.00--1060.84%
BCRX250117C000120002022-11-10 1:36PM EST2025-01-175.802.507.500.00-239270.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000120002022-11-28 12:33PM EST2022-12-160.370.350.40-0.05-11.90%431,81350.20%
BCRX230120P000120002022-11-23 9:41AM EST2023-01-200.750.800.950.00-401,47955.66%
BCRX230317P000120002022-11-23 2:05PM EST2023-03-171.601.401.600.00-47962.84%
BCRX230616P000120002022-11-23 11:55AM EST2023-06-162.051.803.400.00-1038277.93%