Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.76 -0.02 (-0.15%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000110002022-01-21 3:14PM EST2022-01-212.802.652.95-0.83-22.87%28408234.38%
BCRX220218C000110002022-01-20 11:38AM EST2022-02-183.602.903.300.00-2590.04%
BCRX220318C000110002022-01-21 3:12PM EST2022-03-183.303.103.70-0.40-10.81%251085.25%
BCRX220617C000110002022-01-21 11:50AM EST2022-06-173.923.904.40-0.51-11.51%109081.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000110002022-01-20 1:18PM EST2022-01-210.050.050.050.00-53,075281.25%
BCRX220218P000110002022-01-21 3:59PM EST2022-02-180.300.250.30+0.05+20.00%642885.16%
BCRX220318P000110002022-01-21 10:16AM EST2022-03-180.600.400.75+0.15+33.33%1051082.32%
BCRX220617P000110002022-01-13 11:09AM EST2022-06-170.701.051.450.00-118776.95%