Singapore markets open in 1 hour 18 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.62-0.01 (-0.18%)
At close: 04:00PM EST
5.65 +0.03 (+0.53%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240315C000110002024-01-25 1:14PM EST2024-03-150.030.000.050.00-1011181.25%
BCRX240419C000110002024-02-23 9:30AM EST2024-04-190.050.000.350.00-2831141.41%
BCRX240621C000110002024-01-30 1:04PM EST2024-06-210.100.000.750.00-131116.60%
BCRX240920C000110002024-02-27 10:43AM EST2024-09-200.200.004.80+0.20--1213.87%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240315P000110002023-07-26 8:51AM EST2024-03-153.603.804.100.00--10.00%