Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,071.15 -148.95 (-0.53%) CMC Crypto 200
608.61 +8.94 (+1.49%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421C00011000 | 2023-03-20 11:37AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 446 | 25.00% |
| BCRX230616C00011000 | 2023-03-15 2:17PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 337 | 12.50% |
| BCRX230915C00011000 | 2023-03-20 11:35AM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,250 | 3,581 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421P00011000 | 2023-02-23 12:29PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCRX230616P00011000 | 2023-02-16 4:28PM EDT | 2023-06-16 | 1.75 | 2.65 | 3.50 | 0.00 | - | 20 | 58 | 85.84% |
| BCRX230915P00011000 | 2023-03-06 2:16PM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 225 | 226 | 0.00% |
© 2023 Yahoo. All rights reserved.
