Singapore markets open in 6 hours 15 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.31+0.03 (+0.29%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000110002022-11-28 12:37PM EST2022-12-161.551.451.60-0.03-1.90%153763.48%
BCRX230120C000110002022-11-21 12:32PM EST2023-01-202.001.802.300.00-115472.27%
BCRX230317C000110002022-11-28 11:00AM EST2023-03-172.522.403.50-1.18-31.89%5588.33%
BCRX230616C000110002022-11-28 12:20PM EST2023-06-163.402.753.80+0.70+25.93%1375.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000110002022-11-25 12:45PM EST2022-12-160.150.100.200.00-51,98955.47%
BCRX230120P000110002022-11-21 3:36PM EST2023-01-200.510.450.600.00-212659.18%
BCRX230317P000110002022-11-16 3:57PM EST2023-03-171.050.951.250.00-8917566.11%
BCRX230616P000110002022-11-23 12:46PM EST2023-06-161.400.502.100.00-42555.08%