Singapore markets open in 21 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.90-0.20 (-2.20%)
At close: 04:00PM EDT
8.80 -0.10 (-1.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.10-25.00%4105,1592022-06-171.40-0.13-8.50%210,520
0.50-0.21-29.58%16222022-07-15-----
1.250.00-54732022-09-162.450.00-165
1.690.00-162022-12-162.950.00-1264
1.900.00-16,1212023-01-203.500.00-21,843
3.230.00-543,5052024-01-194.400.00-13803