Singapore markets open in 6 hours 25 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.32+0.04 (+0.33%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000100002022-11-25 9:57AM EST2022-12-162.462.352.500.00-212975.78%
BCRX230120C000100002022-11-25 9:57AM EST2023-01-202.682.602.800.00-24,08370.51%
BCRX230317C000100002022-11-17 3:09PM EST2023-03-173.203.103.400.00-1414077.15%
BCRX240119C000100002022-11-23 2:48PM EST2024-01-195.174.605.200.00-12,95078.56%
BCRX250117C000100002022-11-14 11:30AM EST2025-01-176.804.008.500.00-1042081.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000100002022-11-16 10:54AM EST2022-12-160.090.000.100.00-212762.50%
BCRX230120P000100002022-11-22 12:09PM EST2023-01-200.250.200.400.00-17,01963.97%
BCRX230317P000100002022-11-15 3:40PM EST2023-03-170.700.600.850.00-1612267.29%
BCRX230616P000100002022-11-23 12:33PM EST2023-06-161.251.101.850.00-1575.83%
BCRX240119P000100002022-11-17 10:38AM EST2024-01-192.001.852.250.00-51,34066.06%
BCRX250117P000100002022-10-05 10:17AM EST2025-01-174.090.005.000.00-4056.06%