Singapore markets open in 6 hours 14 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43-0.14 (-1.58%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230421C000100002023-03-29 12:38PM EDT2023-04-210.100.050.100.00-1762,24357.03%
BCRX230519C000100002023-03-30 10:36AM EDT2023-05-190.240.150.25+0.04+20.00%1048653.71%
BCRX230616C000100002023-03-30 9:48AM EDT2023-06-160.450.250.40-0.05-10.00%21,40653.03%
BCRX230915C000100002023-03-30 1:31PM EDT2023-09-150.750.650.80-0.05-6.25%311055.08%
BCRX240119C000100002023-03-30 12:36PM EDT2024-01-191.251.201.30-0.02-1.57%305,64359.38%
BCRX250117C000100002023-03-29 12:29PM EDT2025-01-172.352.002.400.00-261,84860.89%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230421P000100002023-03-15 3:59PM EDT2023-04-211.751.451.850.00-5657.42%
BCRX230519P000100002023-03-22 3:45PM EDT2023-05-192.101.602.100.00--1661.33%
BCRX230616P000100002023-03-15 3:59PM EDT2023-06-161.951.802.000.00-754653.03%
BCRX230915P000100002023-03-28 1:09PM EDT2023-09-152.092.102.250.00-111252.83%
BCRX240119P000100002023-03-23 12:06PM EDT2024-01-192.502.452.650.00-51,20250.24%
BCRX250117P000100002023-02-22 10:30AM EDT2025-01-174.222.403.800.00-5761.47%