Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.35 +16.54 (+0.41%) Dow
32,812.59 +94.99 (+0.29%) Nasdaq
11,995.58 +69.34 (+0.58%) Bitcoin USD
27,883.14 -421.12 (-1.49%) CMC Crypto 200
607.85 -11.39 (-1.84%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421C00010000 | 2023-03-29 12:38PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 176 | 2,243 | 57.03% |
| BCRX230519C00010000 | 2023-03-30 10:36AM EDT | 2023-05-19 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 10 | 486 | 53.71% |
| BCRX230616C00010000 | 2023-03-30 9:48AM EDT | 2023-06-16 | 0.45 | 0.25 | 0.40 | -0.05 | -10.00% | 2 | 1,406 | 53.03% |
| BCRX230915C00010000 | 2023-03-30 1:31PM EDT | 2023-09-15 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 3 | 110 | 55.08% |
| BCRX240119C00010000 | 2023-03-30 12:36PM EDT | 2024-01-19 | 1.25 | 1.20 | 1.30 | -0.02 | -1.57% | 30 | 5,643 | 59.38% |
| BCRX250117C00010000 | 2023-03-29 12:29PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.40 | 0.00 | - | 26 | 1,848 | 60.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230421P00010000 | 2023-03-15 3:59PM EDT | 2023-04-21 | 1.75 | 1.45 | 1.85 | 0.00 | - | 5 | 6 | 57.42% |
| BCRX230519P00010000 | 2023-03-22 3:45PM EDT | 2023-05-19 | 2.10 | 1.60 | 2.10 | 0.00 | - | - | 16 | 61.33% |
| BCRX230616P00010000 | 2023-03-15 3:59PM EDT | 2023-06-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 7 | 546 | 53.03% |
| BCRX230915P00010000 | 2023-03-28 1:09PM EDT | 2023-09-15 | 2.09 | 2.10 | 2.25 | 0.00 | - | 1 | 112 | 52.83% |
| BCRX240119P00010000 | 2023-03-23 12:06PM EDT | 2024-01-19 | 2.50 | 2.45 | 2.65 | 0.00 | - | 5 | 1,202 | 50.24% |
| BCRX250117P00010000 | 2023-02-22 10:30AM EDT | 2025-01-17 | 4.22 | 2.40 | 3.80 | 0.00 | - | 5 | 7 | 61.47% |
© 2023 Yahoo. All rights reserved.
