Singapore markets open in 14 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.37+0.02 (+0.27%)
At close: 04:00PM EDT
7.49 +0.12 (+1.63%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX231020C000100002023-09-18 10:40AM EDT2023-10-200.050.000.050.00-21467.19%
BCRX231117C000100002023-09-18 3:14PM EDT2023-11-170.100.000.100.00--953.13%
BCRX231215C000100002023-09-20 2:18PM EDT2023-12-150.080.100.200.00-11,14557.42%
BCRX240119C000100002023-09-25 12:32PM EDT2024-01-190.300.200.30+0.10+50.00%105,96856.93%
BCRX240315C000100002023-09-25 12:50PM EDT2024-03-150.450.350.500.00-13257.62%
BCRX250117C000100002023-09-25 11:17AM EDT2025-01-171.201.101.300.00-13,12458.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX231215P000100002023-07-25 2:01PM EDT2023-12-152.552.803.200.00-153979.30%
BCRX240119P000100002023-09-18 11:56AM EDT2024-01-192.902.652.800.00-55767850.00%
BCRX250117P000100002023-09-18 11:56AM EDT2025-01-173.302.853.400.00-56056645.85%