Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.55 -0.02 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000100002022-01-18 1:27PM EST2022-01-214.680.000.000.00-82,1460.00%
BCRX220218C000100002022-01-14 11:37AM EST2022-02-185.190.000.000.00-201440.00%
BCRX220318C000100002022-01-14 3:33PM EST2022-03-185.750.000.000.00-35460.00%
BCRX220617C000100002022-01-18 2:50PM EST2022-06-175.500.000.000.00-352650.00%
BCRX230120C000100002022-01-18 2:51PM EST2023-01-206.800.000.000.00-227,6670.00%
BCRX240119C000100002022-01-18 3:18PM EST2024-01-197.150.000.000.00-283,0000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000100002022-01-11 12:44PM EST2022-01-210.030.000.000.00-31,76350.00%
BCRX220218P000100002022-01-18 2:15PM EST2022-02-180.100.000.000.00-1518725.00%
BCRX220318P000100002022-01-14 1:29PM EST2022-03-180.200.000.000.00-3035825.00%
BCRX220617P000100002022-01-18 12:59PM EST2022-06-170.630.000.000.00-12542812.50%
BCRX230120P000100002022-01-18 10:47AM EST2023-01-201.500.000.000.00-11,77612.50%
BCRX240119P000100002022-01-18 2:29PM EST2024-01-192.860.000.000.00-377086.25%