Singapore markets open in 14 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,265.25 +119.78 (+0.46%) CMC Crypto 200
561.85 +2.34 (+0.42%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX231020C00010000 | 2023-09-18 10:40AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 67.19% |
| BCRX231117C00010000 | 2023-09-18 3:14PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 53.13% |
| BCRX231215C00010000 | 2023-09-20 2:18PM EDT | 2023-12-15 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 1,145 | 57.42% |
| BCRX240119C00010000 | 2023-09-25 12:32PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 10 | 5,968 | 56.93% |
| BCRX240315C00010000 | 2023-09-25 12:50PM EDT | 2024-03-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 32 | 57.62% |
| BCRX250117C00010000 | 2023-09-25 11:17AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 3,124 | 58.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX231215P00010000 | 2023-07-25 2:01PM EDT | 2023-12-15 | 2.55 | 2.80 | 3.20 | 0.00 | - | 1 | 539 | 79.30% |
| BCRX240119P00010000 | 2023-09-18 11:56AM EDT | 2024-01-19 | 2.90 | 2.65 | 2.80 | 0.00 | - | 557 | 678 | 50.00% |
| BCRX250117P00010000 | 2023-09-18 11:56AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.40 | 0.00 | - | 560 | 566 | 45.85% |
© 2023 Yahoo. All rights reserved.
