Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240419C00001000 | 2024-03-04 4:15PM EDT | 2024-04-19 | 4.05 | 4.00 | 4.80 | 0.00 | - | 4 | 4 | 735.94% |
BCRX240920C00001000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 4.38 | 3.70 | 6.50 | 0.00 | - | - | 5 | 0.00% |