BCRX - BioCryst Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 4 | 1,058 | 2023-06-16 | 0.10 | -0.15 | -60.00% | 120 | 2,849 |
| 0.55 | 0.00 | - | 3 | 6 | 2023-07-21 | 0.35 | -0.20 | -36.36% | 1 | 20 |
| 0.90 | 0.00 | - | 1 | 39 | 2023-09-15 | 1.00 | 0.00 | - | 2 | 320 |
| 1.82 | 0.00 | - | 3 | 64 | 2023-12-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 2,496 | 2024-01-19 | 1.70 | 0.00 | - | 1 | 107 |
| 3.00 | 0.00 | - | 1 | 228 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.