Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.10+0.07 (+0.78%)
At close: 04:00PM EDT
9.15 +0.05 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40+0.02+1.45%114692022-06-170.25-0.15-37.50%3438
1.860.00-1512022-09-161.210.00-135
1.910.00-172022-12-161.330.00-1210
2.630.00-201212023-01-202.300.00-130
4.00+0.10+2.56%251,2052024-01-192.40-0.40-14.29%21