Singapore markets open in 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,148.88 +1,909.46 (+3.12%) CMC Crypto 200
1,302.64 +417.10 (+46.64%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 1,826 | 2024-04-19 | 0.49 | +0.24 | +96.00% | 221 | 4,096 |
| 0.25 | -0.05 | -16.67% | 4 | 267 | 2024-05-17 | 0.58 | +0.03 | +5.45% | 30 | 679 |
| 0.50 | 0.00 | - | 4 | 349 | 2024-06-21 | 0.73 | 0.00 | - | 150 | 953 |
| 0.75 | -0.10 | -11.76% | 2 | 80 | 2024-09-20 | 0.89 | 0.00 | - | 2 | 53 |
| 1.20 | 0.00 | - | 60 | 2,802 | 2025-01-17 | 1.39 | 0.00 | - | 1 | 507 |
© 2024 Yahoo. All rights reserved.