Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,452.22 +34.07 (+0.46%) BTC-USD
29,624.44 -380.86 (-1.27%) CMC Crypto 200
664.09 +421.41 (+173.65%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:17.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,772 | 2022-05-20 | 8.60 | 0.00 | - | 6 | 41 |
| 0.05 | 0.00 | - | 5 | 1,061 | 2022-06-17 | 5.30 | 0.00 | - | 20 | 204 |
| 0.27 | 0.00 | - | 5 | 583 | 2022-09-16 | 8.65 | 0.00 | - | 6 | 286 |
| 0.55 | 0.00 | - | 254 | 588 | 2022-12-16 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 262 | 3,307 | 2023-01-20 | 8.16 | 0.00 | - | 15 | 468 |
| 1.43 | 0.00 | - | 2 | 717 | 2024-01-19 | 6.00 | 0.00 | - | 11 | 16 |
© 2022 Yahoo. All rights reserved.
