Singapore markets close in 5 hours

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88+0.12 (+1.12%)
At close: 04:00PM EDT
10.52 -0.36 (-3.31%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715C000080002022-06-14 10:37AM EDT2022-07-151.592.803.200.00-2427111.72%
BCRX220819C000080002022-06-23 1:30PM EDT2022-08-192.003.103.800.00--1114.65%
BCRX220916C000080002022-05-13 3:14PM EDT2022-09-161.862.502.750.00-1510.00%
BCRX221216C000080002022-06-16 9:50AM EDT2022-12-162.503.604.100.00-152283.11%
BCRX230120C000080002022-05-19 11:08AM EDT2023-01-202.632.854.000.00-2012156.74%
BCRX240119C000080002022-06-27 11:07AM EDT2024-01-195.054.905.60+0.95+23.17%1351,11180.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715P000080002022-06-24 9:34AM EDT2022-07-150.300.000.05+0.20+200.00%110678.13%
BCRX220819P000080002022-06-21 10:41AM EDT2022-08-190.450.250.650.00--100103.13%
BCRX220916P000080002022-06-07 10:56AM EDT2022-09-160.450.300.650.00-13585.45%
BCRX221216P000080002022-06-07 10:37AM EDT2022-12-160.870.701.050.00-121178.61%
BCRX230120P000080002022-06-21 10:28AM EDT2023-01-201.210.851.200.00-25578.13%
BCRX240119P000080002022-05-20 10:46AM EDT2024-01-192.400.004.300.00-2475.39%