Singapore markets close in 5 hours
Straits Times Index
3,128.26 -9.28 (-0.30%) Nikkei
26,903.16 +31.89 (+0.12%) Hang Seng
22,024.05 -205.47 (-0.92%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,719.41 -447.95 (-2.12%) CMC Crypto 200
450.21 -11.59 (-2.51%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715C00008000 | 2022-06-14 10:37AM EDT | 2022-07-15 | 1.59 | 2.80 | 3.20 | 0.00 | - | 24 | 27 | 111.72% |
| BCRX220819C00008000 | 2022-06-23 1:30PM EDT | 2022-08-19 | 2.00 | 3.10 | 3.80 | 0.00 | - | - | 1 | 114.65% |
| BCRX220916C00008000 | 2022-05-13 3:14PM EDT | 2022-09-16 | 1.86 | 2.50 | 2.75 | 0.00 | - | 1 | 51 | 0.00% |
| BCRX221216C00008000 | 2022-06-16 9:50AM EDT | 2022-12-16 | 2.50 | 3.60 | 4.10 | 0.00 | - | 15 | 22 | 83.11% |
| BCRX230120C00008000 | 2022-05-19 11:08AM EDT | 2023-01-20 | 2.63 | 2.85 | 4.00 | 0.00 | - | 20 | 121 | 56.74% |
| BCRX240119C00008000 | 2022-06-27 11:07AM EDT | 2024-01-19 | 5.05 | 4.90 | 5.60 | +0.95 | +23.17% | 135 | 1,111 | 80.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715P00008000 | 2022-06-24 9:34AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.05 | +0.20 | +200.00% | 1 | 106 | 78.13% |
| BCRX220819P00008000 | 2022-06-21 10:41AM EDT | 2022-08-19 | 0.45 | 0.25 | 0.65 | 0.00 | - | - | 100 | 103.13% |
| BCRX220916P00008000 | 2022-06-07 10:56AM EDT | 2022-09-16 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 35 | 85.45% |
| BCRX221216P00008000 | 2022-06-07 10:37AM EDT | 2022-12-16 | 0.87 | 0.70 | 1.05 | 0.00 | - | 12 | 11 | 78.61% |
| BCRX230120P00008000 | 2022-06-21 10:28AM EDT | 2023-01-20 | 1.21 | 0.85 | 1.20 | 0.00 | - | 25 | 5 | 78.13% |
| BCRX240119P00008000 | 2022-05-20 10:46AM EDT | 2024-01-19 | 2.40 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 75.39% |
© 2022 Yahoo. All rights reserved.
