Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.31 +421.78 (+0.66%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240419C00008000 | 2024-04-02 9:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 72 | 612.50% |
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 232.03% |
| BCRX240621C00008000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 2,072 | 125.39% |
| BCRX240920C00008000 | 2024-03-26 10:42AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.20 | 0.00 | - | 4 | 35 | 74.02% |
| BCRX250117C00008000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 4 | 1,799 | 77.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00008000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 2.85 | 2.00 | 5.20 | 0.00 | - | 100 | 201 | 79.69% |
| BCRX240920P00008000 | 2024-03-25 9:37AM EDT | 2024-09-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 100 | 216 | 62.89% |
| BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 3.58 | 3.40 | 4.00 | 0.00 | - | 5 | 10,073 | 53.52% |
© 2024 Yahoo. All rights reserved.