Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.76+0.59 (+5.80%)
At close: 04:00PM EDT
10.83 +0.07 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916C000050002022-04-21 3:23PM EDT2022-09-164.834.004.500.00-450.00%
BCRX221216C000050002022-05-16 12:12AM EDT2022-12-163.724.805.500.00--10.00%
BCRX230120C000050002022-05-16 2:40PM EDT2023-01-203.974.505.000.00-32410.00%
BCRX240119C000050002022-06-24 1:30PM EDT2024-01-196.705.807.80+1.05+18.58%173686.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230120P000050002022-06-17 12:32PM EDT2023-01-200.300.150.300.00-1327581.45%
BCRX240119P000050002022-06-02 12:03PM EDT2024-01-191.270.501.950.00-147494.24%