Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.39 -0.16 (-0.00%) Dow
38,438.90 -64.79 (-0.17%) Nasdaq
15,757.57 +60.93 (+0.39%) Bitcoin USD
64,945.19 -1,869.91 (-2.80%) CMC Crypto 200
1,416.59 -7.51 (-0.53%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00005000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 738 | 1,631 | 64.06% |
| BCRX240621C00005000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -28.57% | 4 | 471 | 70.70% |
| BCRX240920C00005000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 93 | 69.92% |
| BCRX250117C00005000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 1.14 | 0.45 | 0.95 | 0.00 | - | 43 | 2,802 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00005000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 793 | 74.22% |
| BCRX240621P00005000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 0.81 | 0.80 | 2.50 | 0.00 | - | 20 | 1,093 | 174.61% |
| BCRX240920P00005000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 1.10 | 1.05 | 2.20 | 0.00 | - | 10 | 63 | 107.23% |
| BCRX250117P00005000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 1.31 | 1.35 | 1.50 | 0.00 | - | 3 | 504 | 66.50% |
© 2024 Yahoo. All rights reserved.