Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,738.54 -2,643.83 (-3.98%) CMC Crypto 200
1,364.45 -18.12 (-1.31%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00004000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
| BCRX240621C00004000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 151 | 152 | 0.00% |
| BCRX240920C00004000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00004000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 73 | 1,332 | 6.25% |
| BCRX240621P00004000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 301 | 348 | 6.25% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 72 | 3.13% |
© 2024 Yahoo. All rights reserved.