Singapore markets close in 2 hours 38 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.72-0.17 (-1.56%)
At close: 04:00PM EST
10.88 +0.16 (+1.49%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230120C000300002022-11-23 11:39AM EST2023-01-200.050.000.000.00-25050.00%
BCRX240119C000300002022-12-07 3:12PM EST2024-01-190.400.000.000.00-10025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230120P000300002022-05-12 9:42AM EST2023-01-2022.3019.9020.500.00-259256.64%
BCRX240119P000300002022-05-06 8:55AM EST2024-01-1921.0017.8021.600.00-1168.07%