Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.84+0.26 (+2.46%)
At close: 04:00PM EDT
10.94 +0.10 (+0.92%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916C000300002022-06-21 2:10PM EDT2022-09-160.050.000.750.00-1224150.78%
BCRX230120C000300002022-07-01 3:26PM EDT2023-01-200.190.050.35+0.01+5.56%1505,62481.05%
BCRX240119C000300002022-06-21 10:01AM EDT2024-01-190.850.901.200.00-16,57873.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230120P000300002022-05-12 10:42AM EDT2023-01-2022.3019.9020.500.00-259123.05%
BCRX240119P000300002022-05-06 9:55AM EDT2024-01-1921.0017.8021.600.00-1160.94%