Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.84+0.26 (+2.46%)
At close: 04:00PM EDT
10.94 +0.10 (+0.92%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916C000030002022-05-11 2:04PM EDT2022-09-165.030.000.000.00-400.00%
BCRX221216C000030002022-06-09 2:56PM EDT2022-12-167.807.808.200.00-26131.64%
BCRX230120C000030002022-01-11 12:53PM EDT2023-01-2013.6012.9017.100.00-11490.00%
BCRX240119C000030002022-05-09 11:33AM EDT2024-01-196.006.0011.000.00-112111.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916P000030002022-04-29 9:46AM EDT2022-09-160.150.000.650.00-11236.33%
BCRX230120P000030002022-05-06 9:52AM EDT2023-01-200.250.000.350.00-10231122.66%