Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,105.26 -14.98 (-0.48%) Nikkei
26,341.02 +187.21 (+0.72%) Hang Seng
21,967.63 +137.28 (+0.63%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,285.79 +1,174.16 (+6.14%) CMC Crypto 200
440.44 +20.30 (+4.83%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220916C00022000 | 2022-06-08 9:36AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 121.09% |
| BCRX221216C00022000 | 2022-06-24 2:10PM EDT | 2022-12-16 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 15 | 78.13% |
| BCRX240119C00022000 | 2022-06-30 3:05PM EDT | 2024-01-19 | 1.60 | 1.25 | 2.10 | 0.00 | - | 10 | 1,224 | 73.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220916P00022000 | 2022-03-14 12:12AM EDT | 2022-09-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCRX240119P00022000 | 2022-03-14 12:12AM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
