Singapore markets close in 4 hours 57 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.84+0.26 (+2.46%)
At close: 04:00PM EDT
10.94 +0.10 (+0.92%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916C000220002022-06-08 9:36AM EDT2022-09-160.150.000.750.00-197121.09%
BCRX221216C000220002022-06-24 2:10PM EDT2022-12-160.250.200.450.00-11578.13%
BCRX240119C000220002022-06-30 3:05PM EDT2024-01-191.601.252.100.00-101,22473.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916P000220002022-03-14 12:12AM EDT2022-09-165.900.000.000.00--00.00%
BCRX240119P000220002022-03-14 12:12AM EDT2024-01-199.900.000.000.00--00.00%