Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.46-0.42 (-3.86%)
At close: 04:00PM EDT
10.46 0.00 (0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916C000200002022-06-27 11:42AM EDT2022-09-160.100.000.000.00-1025.00%
BCRX221216C000200002022-06-23 3:08PM EDT2022-12-160.250.000.000.00-1025.00%
BCRX230120C000200002022-06-28 2:54PM EDT2023-01-200.490.000.000.00-10025.00%
BCRX240119C000200002022-06-16 10:32AM EDT2024-01-191.400.000.000.00-5012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916P000200002022-05-12 12:58PM EDT2022-09-1612.209.2010.400.00-212100.78%
BCRX221216P000200002022-06-24 3:33PM EDT2022-12-169.500.000.000.00-700.00%
BCRX230120P000200002022-06-24 2:56PM EDT2023-01-209.700.000.000.00-400.00%
BCRX240119P000200002022-03-25 11:24AM EDT2024-01-198.4910.1013.900.00-33286.91%