Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,849.65 -293.13 (-1.39%) CMC Crypto 200
455.80 -6.00 (-1.30%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220916C00019000 | 2022-06-23 3:39PM EDT | 2022-09-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 376 | 77.93% |
| BCRX221216C00019000 | 2022-04-19 1:40PM EDT | 2022-12-16 | 0.54 | 0.05 | 0.60 | 0.00 | - | - | 10 | 65.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220916P00019000 | 2022-04-05 11:28AM EDT | 2022-09-16 | 4.30 | 8.70 | 10.30 | 0.00 | - | 19 | 297 | 158.59% |
© 2022 Yahoo. All rights reserved.
