Singapore markets open in 1 hour 41 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88+0.12 (+1.12%)
At close: 04:00PM EDT
10.52 -0.36 (-3.31%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916C000190002022-06-23 3:39PM EDT2022-09-160.100.100.200.00-137677.93%
BCRX221216C000190002022-04-19 1:40PM EDT2022-12-160.540.050.600.00--1065.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916P000190002022-04-05 11:28AM EDT2022-09-164.308.7010.300.00-19297158.59%