Singapore markets closed
Straits Times Index
3,138.95 -1.26 (-0.04%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,002.33 -1,079.91 (-5.12%) CMC Crypto 200
432.86 -17.20 (-3.82%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220819C00017000 | 2022-06-21 10:28AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCRX220916C00017000 | 2022-06-24 12:06PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BCRX221216C00017000 | 2022-06-27 11:41AM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCRX230120C00017000 | 2022-06-28 1:55PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BCRX240119C00017000 | 2022-06-21 1:09PM EDT | 2024-01-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220916P00017000 | 2022-05-09 11:13AM EDT | 2022-09-16 | 8.65 | 6.20 | 6.60 | 0.00 | - | 6 | 286 | 59.38% |
| BCRX230120P00017000 | 2022-05-27 10:12AM EDT | 2023-01-20 | 8.00 | 6.70 | 7.20 | 0.00 | - | 1 | 468 | 59.38% |
| BCRX240119P00017000 | 2022-06-08 3:23PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
