Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.46-0.42 (-3.86%)
At close: 04:00PM EDT
10.46 0.00 (0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220819C000170002022-06-21 10:28AM EDT2022-08-190.100.000.000.00--025.00%
BCRX220916C000170002022-06-24 12:06PM EDT2022-09-160.230.000.000.00-50025.00%
BCRX221216C000170002022-06-27 11:41AM EDT2022-12-160.650.000.000.00-2012.50%
BCRX230120C000170002022-06-28 1:55PM EDT2023-01-200.700.000.000.00-18012.50%
BCRX240119C000170002022-06-21 1:09PM EDT2024-01-191.810.000.000.00-211012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916P000170002022-05-09 11:13AM EDT2022-09-168.656.206.600.00-628659.38%
BCRX230120P000170002022-05-27 10:12AM EDT2023-01-208.006.707.200.00-146859.38%
BCRX240119P000170002022-06-08 3:23PM EDT2024-01-198.000.000.000.00-600.00%