Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.76+0.59 (+5.80%)
At close: 04:00PM EDT
10.83 +0.07 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715C000150002022-06-07 10:59AM EDT2022-07-150.050.000.05-0.05-50.00%235275.00%
BCRX220916C000150002022-06-24 10:39AM EDT2022-09-160.400.300.45+0.15+60.00%3122671.48%
BCRX221216C000150002022-06-23 3:17PM EDT2022-12-160.700.801.250.00-2255875.29%
BCRX230120C000150002022-06-24 1:08PM EDT2023-01-201.100.951.25+0.14+14.58%54,50071.14%
BCRX240119C000150002022-06-24 1:29PM EDT2024-01-192.652.403.00+0.25+10.42%42,61373.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220916P000150002022-06-23 3:49PM EDT2022-09-165.064.404.800.00-327470.51%
BCRX221216P000150002022-06-24 2:59PM EDT2022-12-165.204.905.40-1.10-17.46%2034371.09%
BCRX230120P000150002022-05-31 12:53PM EDT2023-01-206.305.005.500.00-11,39468.21%
BCRX240119P000150002022-05-11 2:34PM EDT2024-01-198.004.208.900.00-511965.87%