Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,490.84 +312.19 (+1.47%) CMC Crypto 200
462.12 +8.22 (+1.81%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715C00015000 | 2022-06-07 10:59AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 352 | 75.00% |
| BCRX220916C00015000 | 2022-06-24 10:39AM EDT | 2022-09-16 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 31 | 226 | 71.48% |
| BCRX221216C00015000 | 2022-06-23 3:17PM EDT | 2022-12-16 | 0.70 | 0.80 | 1.25 | 0.00 | - | 22 | 558 | 75.29% |
| BCRX230120C00015000 | 2022-06-24 1:08PM EDT | 2023-01-20 | 1.10 | 0.95 | 1.25 | +0.14 | +14.58% | 5 | 4,500 | 71.14% |
| BCRX240119C00015000 | 2022-06-24 1:29PM EDT | 2024-01-19 | 2.65 | 2.40 | 3.00 | +0.25 | +10.42% | 4 | 2,613 | 73.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220916P00015000 | 2022-06-23 3:49PM EDT | 2022-09-16 | 5.06 | 4.40 | 4.80 | 0.00 | - | 3 | 274 | 70.51% |
| BCRX221216P00015000 | 2022-06-24 2:59PM EDT | 2022-12-16 | 5.20 | 4.90 | 5.40 | -1.10 | -17.46% | 20 | 343 | 71.09% |
| BCRX230120P00015000 | 2022-05-31 12:53PM EDT | 2023-01-20 | 6.30 | 5.00 | 5.50 | 0.00 | - | 1 | 1,394 | 68.21% |
| BCRX240119P00015000 | 2022-05-11 2:34PM EDT | 2024-01-19 | 8.00 | 4.20 | 8.90 | 0.00 | - | 5 | 119 | 65.87% |
© 2022 Yahoo. All rights reserved.
