Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,177.28 -1,112.23 (-5.48%) CMC Crypto 200
420.84 +0.70 (+0.17%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715C00013000 | 2022-06-27 3:21PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 264 | 64.45% |
| BCRX220819C00013000 | 2022-06-30 1:45PM EDT | 2022-08-19 | 0.50 | 0.40 | 0.65 | 0.00 | - | 52 | 156 | 77.15% |
| BCRX220916C00013000 | 2022-07-01 3:20PM EDT | 2022-09-16 | 0.70 | 0.60 | 0.90 | -0.20 | -22.22% | 114 | 3,432 | 74.02% |
| BCRX221216C00013000 | 2022-06-24 10:20AM EDT | 2022-12-16 | 1.55 | 1.30 | 1.65 | 0.00 | - | 20 | 461 | 75.49% |
| BCRX230120C00013000 | 2022-06-21 10:49AM EDT | 2023-01-20 | 1.16 | 1.50 | 1.95 | 0.00 | - | 1 | 17 | 76.42% |
| BCRX240119C00013000 | 2022-06-24 1:28PM EDT | 2024-01-19 | 3.20 | 3.00 | 3.90 | +0.10 | +3.23% | 10 | 990 | 78.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715P00013000 | 2022-06-29 10:11AM EDT | 2022-07-15 | 2.34 | 2.05 | 3.00 | 0.00 | - | - | 9 | 122.27% |
| BCRX220819P00013000 | 2022-06-29 10:11AM EDT | 2022-08-19 | 2.71 | 2.55 | 3.20 | 0.00 | - | 26 | 27 | 90.43% |
| BCRX220916P00013000 | 2022-07-01 10:14AM EDT | 2022-09-16 | 3.07 | 2.70 | 3.00 | -1.76 | -36.44% | 127 | 230 | 70.70% |
| BCRX221216P00013000 | 2022-06-30 2:57PM EDT | 2022-12-16 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 615 | 70.85% |
| BCRX230120P00013000 | 2022-06-13 9:53AM EDT | 2023-01-20 | 3.82 | 3.50 | 3.90 | -0.78 | -16.96% | 1 | 1,554 | 70.70% |
| BCRX240119P00013000 | 2022-06-02 2:02PM EDT | 2024-01-19 | 5.60 | 3.20 | 6.00 | 0.00 | - | 58 | 253 | 59.06% |
© 2022 Yahoo. All rights reserved.
