Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.84+0.26 (+2.46%)
At close: 04:00PM EDT
10.94 +0.10 (+0.92%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715C000130002022-06-27 3:21PM EDT2022-07-150.100.000.100.00-6026464.45%
BCRX220819C000130002022-06-30 1:45PM EDT2022-08-190.500.400.650.00-5215677.15%
BCRX220916C000130002022-07-01 3:20PM EDT2022-09-160.700.600.90-0.20-22.22%1143,43274.02%
BCRX221216C000130002022-06-24 10:20AM EDT2022-12-161.551.301.650.00-2046175.49%
BCRX230120C000130002022-06-21 10:49AM EDT2023-01-201.161.501.950.00-11776.42%
BCRX240119C000130002022-06-24 1:28PM EDT2024-01-193.203.003.90+0.10+3.23%1099078.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715P000130002022-06-29 10:11AM EDT2022-07-152.342.053.000.00--9122.27%
BCRX220819P000130002022-06-29 10:11AM EDT2022-08-192.712.553.200.00-262790.43%
BCRX220916P000130002022-07-01 10:14AM EDT2022-09-163.072.703.00-1.76-36.44%12723070.70%
BCRX221216P000130002022-06-30 2:57PM EDT2022-12-163.603.303.700.00-161570.85%
BCRX230120P000130002022-06-13 9:53AM EDT2023-01-203.823.503.90-0.78-16.96%11,55470.70%
BCRX240119P000130002022-06-02 2:02PM EDT2024-01-195.603.206.000.00-5825359.06%