Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.45 +52.85 (+1.05%) Dow
38,465.61 +225.63 (+0.59%) Nasdaq
15,667.81 +216.50 (+1.40%) Bitcoin USD
66,653.71 +292.36 (+0.44%) CMC Crypto 200
1,436.42 +21.66 (+1.53%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 211.72% |
| BCRX240920C00012000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 83.20% |
| BCRX250117C00012000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,290 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117P00012000 | 2023-10-02 11:04AM EDT | 2025-01-17 | 5.25 | 4.70 | 6.50 | 0.00 | - | 3,014 | 654 | 0.00% |
© 2024 Yahoo. All rights reserved.