Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.67+0.09 (+0.85%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715C000110002022-06-30 3:32PM EDT2022-07-150.400.250.500.00-144,26359.77%
BCRX220819C000110002022-06-30 12:50PM EDT2022-08-191.150.901.650.00-15,56390.04%
BCRX220916C000110002022-06-29 10:26AM EDT2022-09-161.361.201.450.00-296974.61%
BCRX221216C000110002022-06-21 9:39AM EDT2022-12-161.651.852.150.00-18174.22%
BCRX230120C000110002022-06-24 2:56PM EDT2023-01-202.252.102.300.00-115474.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220715P000110002022-06-30 3:57PM EDT2022-07-150.800.700.950.00-8611473.83%
BCRX220819P000110002022-06-27 12:40PM EDT2022-08-191.351.351.600.00-510581.84%
BCRX220916P000110002022-06-24 11:02AM EDT2022-09-161.711.551.900.00-472778.22%
BCRX230120P000110002022-05-18 3:57PM EDT2023-01-203.802.803.200.00-4489.26%