Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,194.24 +39.55 (+1.25%) Nikkei
38,128.38 +166.58 (+0.44%) Hang Seng
16,469.36 +217.52 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,025.01 -1,782.12 (-2.79%) CMC Crypto 200
885.54 0.00 (0.00%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240419C00011000 | 2024-02-23 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 28 | 31 | 928.13% |
| BCRX240621C00011000 | 2024-01-30 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 189.84% |
| BCRX240920C00011000 | 2024-03-18 11:22AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 75.00% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.