Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,153.30 -15.98 (-0.22%) BTC-USD
19,441.08 +307.88 (+1.61%) CMC Crypto 200
417.89 -2.25 (-0.54%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:11.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715C00011000 | 2022-06-30 3:32PM EDT | 2022-07-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 14 | 4,263 | 59.77% |
| BCRX220819C00011000 | 2022-06-30 12:50PM EDT | 2022-08-19 | 1.15 | 0.90 | 1.65 | 0.00 | - | 1 | 5,563 | 90.04% |
| BCRX220916C00011000 | 2022-06-29 10:26AM EDT | 2022-09-16 | 1.36 | 1.20 | 1.45 | 0.00 | - | 2 | 969 | 74.61% |
| BCRX221216C00011000 | 2022-06-21 9:39AM EDT | 2022-12-16 | 1.65 | 1.85 | 2.15 | 0.00 | - | 1 | 81 | 74.22% |
| BCRX230120C00011000 | 2022-06-24 2:56PM EDT | 2023-01-20 | 2.25 | 2.10 | 2.30 | 0.00 | - | 1 | 154 | 74.02% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX220715P00011000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 0.80 | 0.70 | 0.95 | 0.00 | - | 86 | 114 | 73.83% |
| BCRX220819P00011000 | 2022-06-27 12:40PM EDT | 2022-08-19 | 1.35 | 1.35 | 1.60 | 0.00 | - | 5 | 105 | 81.84% |
| BCRX220916P00011000 | 2022-06-24 11:02AM EDT | 2022-09-16 | 1.71 | 1.55 | 1.90 | 0.00 | - | 4 | 727 | 78.22% |
| BCRX230120P00011000 | 2022-05-18 3:57PM EDT | 2023-01-20 | 3.80 | 2.80 | 3.20 | 0.00 | - | 4 | 4 | 89.26% |
© 2022 Yahoo. All rights reserved.
