Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,052.80 +511.35 (+0.80%) CMC Crypto 200
1,381.84 +69.22 (+5.27%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240419C00010000 | 2024-02-28 10:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 787.50% |
| BCRX240621C00010000 | 2024-03-22 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 615 | 185.55% |
| BCRX240920C00010000 | 2024-03-28 9:39AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 71.88% |
| BCRX250117C00010000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 56 | 4,461 | 74.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 0.00% |
| BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 0.00% |
© 2024 Yahoo. All rights reserved.