Singapore markets open in 6 hours 59 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.33+0.05 (+0.41%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-173.000.230.00--1
7.200.00-345.00-----
-----6.000.100.00-195
6.300.00-30817.000.710.00--2
5.900.00-1228.000.250.00-1307
3.450.00-32919.000.250.00-13
2.460.00-212910.000.090.00-2127
1.55-0.03-1.90%153711.000.150.00-51,989
0.790.00-551212.000.37-0.05-11.90%431,813
0.35+0.01+2.94%1802,93313.001.050.00-1051,009
0.11-0.04-26.67%1685,53514.001.800.00-41259
0.06-0.02-25.00%132,54515.002.690.00-1338
0.070.00-159416.004.180.00-2012
0.030.00-191317.004.400.00-210
0.050.00-1524818.004.180.00-150
0.200.00-425019.00-----
0.030.00-5131,18120.008.200.00-310
0.100.00-17321.006.900.00--55
0.100.00-110322.00-----
0.250.00-3825.0010.800.00-16