Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,978.21 -24.66 (-0.62%) Dow
32,321.57 -239.03 (-0.73%) Nasdaq
11,807.58 -52.52 (-0.44%) Bitcoin USD
27,546.29 -579.08 (-2.06%) CMC Crypto 200
601.07 -14.88 (-2.42%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 6.00 | 0.09 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 20 | 54 | 7.00 | 0.10 | -0.05 | -33.33% | 20 | 151 |
| 0.58 | 0.00 | - | 10 | 0 | 8.00 | 0.44 | +0.06 | +15.79% | 2 | 198 |
| 0.20 | +0.02 | +11.11% | 17 | 1,266 | 9.00 | 1.00 | 0.00 | - | 10 | 285 |
| 0.05 | 0.00 | - | 16 | 2,003 | 10.00 | 1.75 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 102 | 439 | 11.00 | 1.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 25 | 0 | 12.00 | 2.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 87 | 14.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
