Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.08-0.07 (-1.36%)
At close: 04:00PM EDT
5.09 +0.01 (+0.20%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.050.00-441.00-----
3.100.00--12.00-----
0.950.00-10304.000.050.00-31,405
0.40+0.05+14.29%181,6725.000.200.00-5033,930
0.07-0.03-30.00%105,2336.000.600.00-157
0.040.00-41,3957.001.850.00-11
0.050.00-1588.00-----
0.150.00-129.00-----
0.050.00-24410.00-----
0.050.00-283111.00-----