Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.76 -0.02 (-0.15%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.50-0.50-3.85%130.50-----
16.510.00-781.00-----
15.300.00-111.500.870.00-61
11.80-0.80-6.35%5152.000.050.00-1140
14.020.00-20282.500.050.00-255
10.60-1.00-8.62%11793.000.050.00-1304
12.950.00-1353.500.500.00--20
9.64-3.26-25.27%231924.000.180.00-1081
9.10-1.20-11.65%1032324.500.450.00-213
8.72-0.78-8.21%1065055.000.030.00-11129
8.02-2.78-25.74%83355.500.150.00-763
6.80-0.72-9.57%1001,1057.000.100.00-61,233
8.750.00-108.000.080.00-1001,585
5.000.00-209.000.020.00-51,223
3.78-0.82-17.83%2852,13010.000.030.00-31,763
2.80-0.83-22.87%2840811.000.050.00-53,075
1.80-0.25-12.20%2055,89312.000.03-0.02-40.00%2112,921
0.75-0.35-31.82%1,0902,06413.000.02-0.02-50.00%2244,832
0.03-0.27-90.00%7865,64914.000.20-0.10-33.33%9361,510
0.03-0.07-70.00%2525,93915.001.20+0.13+12.15%1662,787
0.050.00-105,94216.002.36+0.53+28.96%1291,274
0.030.00-905,47417.003.37+0.37+12.33%14464
0.030.00-1753,19818.004.40+0.88+25.00%5219
0.030.00-101,50319.004.280.00-12298
0.010.00-78,69820.004.600.00-1311
0.03+0.02+200.00%284121.006.600.00-100186
0.070.00-2261,09722.007.310.00-1026
0.050.00-101,87525.008.600.00-978482
0.040.00-303,21730.0012.860.00-709701