Singapore Markets open in 3 mins

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.75-0.26 (-2.16%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX211217P000030002021-04-29 2:05PM EST3.000.190.000.300.00--10411.72%
BCRX211217P000050002021-05-06 11:44AM EST5.000.450.000.400.00-1012288.28%
BCRX211217P000060002021-06-02 11:07AM EST6.000.250.050.450.00-10250.00%
BCRX211217P000080002021-05-28 9:41AM EST8.000.650.500.650.00-1077220.31%
BCRX211217P000090002021-06-08 2:04PM EST9.000.820.650.850.00-10198.63%
BCRX211217P000100002021-06-22 12:00PM EST10.001.150.901.250.00-11,072190.43%
BCRX211217P000110002021-06-07 9:59AM EST11.001.301.201.750.00-100182.42%
BCRX211217P000120002021-06-15 10:05AM EST12.002.001.551.700.00-2311142.77%
BCRX211217P000130002021-06-22 2:13PM EST13.002.131.902.150.00-21,065119.53%
BCRX211217P000140002021-06-16 2:34PM EST14.002.902.402.600.00-1087.70%
BCRX211217P000150002021-06-17 10:58AM EST15.002.852.803.100.00-52720.00%
BCRX211217P000160002021-06-18 10:30AM EST16.003.803.403.700.00-1510.00%
BCRX211217P000170002021-06-22 9:53AM EST17.004.303.904.200.00-120.00%
BCRX211217P000190002021-06-17 9:17AM EST19.005.805.205.500.00--160.00%
BCRX211217P000200002021-06-16 11:43AM EST20.006.905.906.100.00-19420.00%
BCRX211217P000210002021-06-16 12:47PM EST21.007.606.606.900.00-100.00%
BCRX211217P000220002021-06-23 2:41PM EST22.007.437.307.700.00-10300.00%
BCRX211217P000250002021-06-23 1:25PM EST25.009.869.7010.000.00-1001330.00%
BCRX211217P000300002021-06-08 9:34AM EST30.0014.5014.0014.400.00-20210.00%