Singapore Markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74+0.22 (+2.09%)
At close: 04:00PM EST
10.95 +0.21 (+1.96%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230317C000090002022-07-18 8:31AM EST9.004.306.106.800.00--3452.34%
BCRX230317C000100002022-08-03 11:19AM EST10.003.495.505.900.00--5405.47%
BCRX230317C000130002022-07-18 2:14PM EST13.002.203.804.400.00--5335.55%
BCRX230317C000140002022-08-08 9:46AM EST14.003.523.303.700.00--61308.40%
BCRX230317C000150002022-08-10 12:34PM EST15.003.192.854.40+0.14+4.59%-11331.74%
BCRX230317C000160002022-08-10 10:35AM EST16.002.002.503.30-0.20-9.09%5054294.53%
BCRX230317C000170002022-08-08 9:32AM EST17.002.051.253.000.00--11253.81%
BCRX230317C000180002022-08-11 11:03AM EST18.002.161.902.65+2.16-13275.00%
BCRX230317C000200002022-08-02 9:26AM EST20.000.101.451.950.00-22254.59%
BCRX230317C000210002022-08-05 12:25PM EST21.001.301.202.000.00--11256.06%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230317P000080002022-08-10 12:01PM EST8.000.450.300.85-0.65-59.09%111125.20%
BCRX230317P000090002022-08-04 2:16PM EST9.000.950.550.900.00--0106.64%
BCRX230317P000100002022-07-25 9:11AM EST10.001.850.801.450.00--1103.81%
BCRX230317P000110002022-08-10 9:18AM EST11.001.301.151.90-1.00-43.48%1093.95%
BCRX230317P000120002022-07-20 10:58AM EST12.002.501.552.350.00--578.52%
BCRX230317P000140002022-08-08 1:53PM EST14.002.912.503.200.00--20.00%
BCRX230317P000150002022-08-10 10:18AM EST15.003.101.954.20+3.10--50.00%