Singapore Markets open in 3 mins
Straits Times Index
3,237.02 +4.34 (+0.13%) S&P 500
4,704.54 +15.87 (+0.34%) Dow
35,870.95 -60.10 (-0.17%) Nasdaq
15,993.71 +72.14 (+0.45%) BTC-USD
57,652.91 -8.23 (-0.01%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX211217P00003000 | 2021-04-29 2:05PM EST | 3.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 10 | 411.72% |
| BCRX211217P00005000 | 2021-05-06 11:44AM EST | 5.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 288.28% |
| BCRX211217P00006000 | 2021-06-02 11:07AM EST | 6.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 250.00% |
| BCRX211217P00008000 | 2021-05-28 9:41AM EST | 8.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 77 | 220.31% |
| BCRX211217P00009000 | 2021-06-08 2:04PM EST | 9.00 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 198.63% |
| BCRX211217P00010000 | 2021-06-22 12:00PM EST | 10.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 1,072 | 190.43% |
| BCRX211217P00011000 | 2021-06-07 9:59AM EST | 11.00 | 1.30 | 1.20 | 1.75 | 0.00 | - | 10 | 0 | 182.42% |
| BCRX211217P00012000 | 2021-06-15 10:05AM EST | 12.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | 2 | 311 | 142.77% |
| BCRX211217P00013000 | 2021-06-22 2:13PM EST | 13.00 | 2.13 | 1.90 | 2.15 | 0.00 | - | 2 | 1,065 | 119.53% |
| BCRX211217P00014000 | 2021-06-16 2:34PM EST | 14.00 | 2.90 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 87.70% |
| BCRX211217P00015000 | 2021-06-17 10:58AM EST | 15.00 | 2.85 | 2.80 | 3.10 | 0.00 | - | 5 | 272 | 0.00% |
| BCRX211217P00016000 | 2021-06-18 10:30AM EST | 16.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 0.00% |
| BCRX211217P00017000 | 2021-06-22 9:53AM EST | 17.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| BCRX211217P00019000 | 2021-06-17 9:17AM EST | 19.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | - | 16 | 0.00% |
| BCRX211217P00020000 | 2021-06-16 11:43AM EST | 20.00 | 6.90 | 5.90 | 6.10 | 0.00 | - | 19 | 42 | 0.00% |
| BCRX211217P00021000 | 2021-06-16 12:47PM EST | 21.00 | 7.60 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| BCRX211217P00022000 | 2021-06-23 2:41PM EST | 22.00 | 7.43 | 7.30 | 7.70 | 0.00 | - | 103 | 0 | 0.00% |
| BCRX211217P00025000 | 2021-06-23 1:25PM EST | 25.00 | 9.86 | 9.70 | 10.00 | 0.00 | - | 100 | 133 | 0.00% |
| BCRX211217P00030000 | 2021-06-08 9:34AM EST | 30.00 | 14.50 | 14.00 | 14.40 | 0.00 | - | 20 | 21 | 0.00% |
© 2021 Yahoo. All rights reserved.
