Singapore markets open in 5 hours 20 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.20-0.16 (-1.29%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-142.00-----
6.000.00-1123.00-----
10.900.00-1314.000.500.00-24
8.000.00-257055.000.300.00-41,156
6.000.00-52,3358.002.400.00-24
5.10-0.20-3.77%33,33210.001.750.00-31,372
4.400.00-51,01313.003.700.00-1248
3.380.00-42,75515.004.900.00-279449
3.200.00-187417.006.000.00-116
2.540.00-12,65720.008.490.00-332
2.960.00-2001,18222.009.900.00--0
1.500.00-34,32925.0013.000.00-52
1.450.00-4003,00127.00-----
1.200.00-676,53130.0021.000.00-11
1.100.00-128835.00-----