Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,669.47 -23.76 (-0.64%) Dow
29,346.87 -243.54 (-0.82%) Nasdaq
10,852.02 -15.90 (-0.15%) BTC-USD
19,205.68 +250.65 (+1.32%) CMC Crypto 200
441.17 +8.07 (+1.86%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 3.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 31 | 4.00 | 0.50 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 25 | 705 | 5.00 | 0.30 | 0.00 | - | 4 | 1,156 |
| 6.00 | 0.00 | - | 5 | 2,335 | 8.00 | 2.40 | 0.00 | - | 2 | 4 |
| 5.10 | -0.20 | -3.77% | 3 | 3,332 | 10.00 | 1.75 | 0.00 | - | 3 | 1,372 |
| 4.40 | 0.00 | - | 5 | 1,013 | 13.00 | 3.70 | 0.00 | - | 1 | 248 |
| 3.38 | 0.00 | - | 4 | 2,755 | 15.00 | 4.90 | 0.00 | - | 279 | 449 |
| 3.20 | 0.00 | - | 1 | 874 | 17.00 | 6.00 | 0.00 | - | 1 | 16 |
| 2.54 | 0.00 | - | 1 | 2,657 | 20.00 | 8.49 | 0.00 | - | 3 | 32 |
| 2.96 | 0.00 | - | 200 | 1,182 | 22.00 | 9.90 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 3 | 4,329 | 25.00 | 13.00 | 0.00 | - | 5 | 2 |
| 1.45 | 0.00 | - | 400 | 3,001 | 27.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 67 | 6,531 | 30.00 | 21.00 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 288 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
