Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 12 | 3.00 | - | - | - | - | - |
5.60 | 0.00 | - | 100 | 31 | 4.00 | 0.60 | 0.00 | - | 2 | 4 |
6.65 | 0.00 | - | 22 | 661 | 5.00 | 1.27 | 0.00 | - | 14 | 74 |
5.00 | 0.00 | - | 55 | 1,111 | 8.00 | 2.40 | 0.00 | - | 2 | 4 |
4.10 | 0.00 | - | 43 | 3,611 | 10.00 | 3.00 | -0.55 | -15.49% | 20 | 1,361 |
3.10 | 0.00 | - | 1 | 990 | 13.00 | 5.60 | 0.00 | - | 58 | 253 |
2.62 | 0.00 | - | 231 | 2,843 | 15.00 | 8.00 | 0.00 | - | 5 | 119 |
1.81 | 0.00 | - | 211 | 949 | 17.00 | 8.00 | 0.00 | - | 6 | 16 |
1.40 | 0.00 | - | 5 | 2,680 | 20.00 | 8.49 | 0.00 | - | 3 | 32 |
1.30 | 0.00 | - | 22 | 1,214 | 22.00 | 9.90 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 3 | 5,144 | 25.00 | 13.00 | 0.00 | - | 5 | 2 |
1.15 | 0.00 | - | 5 | 2,644 | 27.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 6,578 | 30.00 | 21.00 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 10 | 283 | 35.00 | - | - | - | - | - |