Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,316.98 +65.35 (+0.32%) CMC Crypto 200
438.05 -1.61 (-0.37%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 4 | 2.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 3.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 100 | 31 | 4.00 | 0.60 | 0.00 | - | 2 | 4 |
| 6.65 | 0.00 | - | 22 | 661 | 5.00 | 1.27 | 0.00 | - | 14 | 74 |
| 5.00 | 0.00 | - | 55 | 1,111 | 8.00 | 2.40 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 43 | 3,611 | 10.00 | 3.00 | -0.55 | -15.49% | 20 | 1,361 |
| 3.10 | 0.00 | - | 1 | 990 | 13.00 | 5.60 | 0.00 | - | 58 | 253 |
| 2.62 | 0.00 | - | 231 | 2,843 | 15.00 | 8.00 | 0.00 | - | 5 | 119 |
| 1.81 | 0.00 | - | 211 | 949 | 17.00 | 8.00 | 0.00 | - | 6 | 16 |
| 1.40 | 0.00 | - | 5 | 2,680 | 20.00 | 8.49 | 0.00 | - | 3 | 32 |
| 1.30 | 0.00 | - | 22 | 1,214 | 22.00 | 9.90 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 5,144 | 25.00 | 13.00 | 0.00 | - | 5 | 2 |
| 1.15 | 0.00 | - | 5 | 2,644 | 27.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6,578 | 30.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 283 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
