Singapore markets open in 4 hours 41 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.35 (+3.35%)
At close: 04:00PM EDT
10.81 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00-142.00-----
6.000.00-1123.00-----
5.600.00-100314.000.600.00-24
6.650.00-226615.001.270.00-1474
5.000.00-551,1118.002.400.00-24
4.100.00-433,61110.003.00-0.55-15.49%201,361
3.100.00-199013.005.600.00-58253
2.620.00-2312,84315.008.000.00-5119
1.810.00-21194917.008.000.00-616
1.400.00-52,68020.008.490.00-332
1.300.00-221,21422.009.900.00--0
1.200.00-35,14425.0013.000.00-52
1.150.00-52,64427.00-----
0.850.00-16,57830.0021.000.00-11
0.600.00-1028335.00-----