Singapore markets open in 5 hours 20 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74+0.28 (+2.68%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.800.00-263.00-----
3.720.00--15.00-----
-----6.000.550.00-194
3.000.00-36367.000.710.00--2
2.500.00-15228.000.870.00-1211
3.230.00-5679.00-----
1.950.00-202110.001.76-0.04-2.22%10119
1.650.00-18111.00-----
1.800.00-12512.004.300.00-691
1.550.00-2046113.004.300.00-13614
0.750.00-5040714.005.100.00-14
0.700.00-2255815.005.200.00-20323
0.80+0.25+45.45%51616.006.000.00-111
0.650.00-159717.00-----
0.700.00-1013618.008.600.00-17
0.540.00--1019.00-----
0.250.00-175820.009.500.00-710
0.250.00-11522.00-----