Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.76+0.59 (+5.80%)
At close: 04:00PM EDT
10.83 +0.07 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.450.00-35357.000.100.00-13
1.590.00-24278.000.10-0.11-52.38%128221
1.260.00-95969.000.19-0.21-52.50%66710,307
1.10+0.30+37.50%601,47210.000.37-0.23-38.33%188267
0.58+0.27+87.10%1,7792,79311.000.85-0.85-50.00%1323
0.15+0.05+50.00%31372312.002.750.00-593
0.14+0.09+180.00%4417113.003.840.00--26
0.06+0.01+20.00%146514.004.400.00-316
0.05-0.05-50.00%235215.00-----
0.100.00-242416.005.400.00-13