Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 35 | 35 | 7.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.59 | 0.00 | - | 24 | 27 | 8.00 | 0.10 | -0.11 | -52.38% | 128 | 221 |
| 1.26 | 0.00 | - | 9 | 596 | 9.00 | 0.19 | -0.21 | -52.50% | 667 | 10,307 |
| 1.10 | +0.30 | +37.50% | 60 | 1,472 | 10.00 | 0.37 | -0.23 | -38.33% | 188 | 267 |
| 0.58 | +0.27 | +87.10% | 1,779 | 2,793 | 11.00 | 0.85 | -0.85 | -50.00% | 13 | 23 |
| 0.15 | +0.05 | +50.00% | 313 | 723 | 12.00 | 2.75 | 0.00 | - | 5 | 93 |
| 0.14 | +0.09 | +180.00% | 44 | 171 | 13.00 | 3.84 | 0.00 | - | - | 26 |
| 0.06 | +0.01 | +20.00% | 14 | 65 | 14.00 | 4.40 | 0.00 | - | 3 | 16 |
| 0.05 | -0.05 | -50.00% | 2 | 352 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 24 | 16.00 | 5.40 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
