Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.14+0.09 (+1.28%)
At close: 04:00PM EDT
7.12 -0.02 (-0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240816C000060002024-07-15 10:20AM EDT2024-08-161.450.101.350.00-4418285.94%
BCRX240920C000060002024-07-17 1:47PM EDT2024-09-201.551.251.600.00-71,24266.02%
BCRX241220C000060002024-07-17 12:23PM EDT2024-12-202.001.751.900.00-1521369.34%
BCRX250117C000060002024-07-16 3:48PM EDT2025-01-172.251.652.050.00-619965.23%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240816P000060002024-07-18 3:57PM EDT2024-08-160.160.100.200.00-511774.61%
BCRX240920P000060002024-07-18 3:09PM EDT2024-09-200.270.000.350.00-275052.93%
BCRX241220P000060002024-07-15 2:53PM EDT2024-12-200.500.000.700.00-11770.31%
BCRX250117P000060002024-07-16 9:31AM EDT2025-01-170.600.500.700.00-23458.69%