Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.15+0.11 (+1.56%)
At close: 04:00PM EDT
7.12 -0.03 (-0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240920C000100002024-06-26 10:15AM EDT2024-09-200.050.000.150.00-1012355.08%
BCRX241220C000100002024-07-11 12:34PM EDT2024-12-200.280.300.400.00-40058.59%
BCRX250117C000100002024-07-12 2:05PM EDT2025-01-170.500.400.50+0.05+11.11%2004,83059.96%
BCRX260116C000100002024-07-12 9:59AM EDT2026-01-161.701.051.55+0.33+24.09%1420060.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240719P000100002024-05-21 3:46PM EDT2024-07-193.613.704.100.00--3474.22%
BCRX250117P000100002024-02-20 11:08AM EDT2025-01-174.604.504.800.00-2578127.93%