Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.14+0.09 (+1.28%)
At close: 04:00PM EDT
7.16 +0.02 (+0.28%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-32822024-07-191.890.00--0
0.15-0.10-40.00%2421,8792024-08-161.00+0.10+11.11%235
0.40-0.05-11.11%45562024-09-201.030.00-110547
0.960.00-451072024-12-201.560.00--5
1.02+0.07+7.37%123,4622025-01-171.500.00-2410,192