Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.17-0.06 (-0.96%)
At close: 04:00PM EDT
6.17 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621C000010002024-06-05 2:46PM EDT1.005.705.005.500.00-19956.25%
BCRX240621C000020002024-04-19 11:41AM EDT2.002.403.106.900.00-20361,409.38%
BCRX240621C000030002024-05-21 3:08PM EDT3.003.303.003.500.00-12403.13%
BCRX240621C000040002024-05-16 10:48AM EDT4.002.432.052.300.00-26178156.25%
BCRX240621C000050002024-06-14 1:04PM EDT5.001.121.101.30-0.08-6.67%31,004117.19%
BCRX240621C000060002024-06-14 3:53PM EDT6.000.340.300.45-0.01-2.86%602,55890.63%
BCRX240621C000070002024-06-14 11:36AM EDT7.000.050.000.05-0.02-28.57%1855,00473.44%
BCRX240621C000080002024-06-06 2:19PM EDT8.000.050.000.100.00-22,663146.88%
BCRX240621C000090002024-06-10 9:45AM EDT9.000.040.000.050.00-1294167.19%
BCRX240621C000100002024-06-10 2:17PM EDT10.000.010.000.050.00-2716203.13%
BCRX240621C000110002024-05-13 2:08PM EDT11.000.050.000.050.00-940234.38%
BCRX240621C000120002024-02-22 2:13PM EDT12.000.320.000.750.00-1533483.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621P000020002024-05-15 11:19AM EDT2.000.030.000.750.00--1959.38%
BCRX240621P000030002024-04-30 9:52AM EDT3.000.100.000.750.00--2657.81%
BCRX240621P000040002024-05-15 2:50PM EDT4.000.010.000.050.00-1394203.13%
BCRX240621P000050002024-06-12 9:47AM EDT5.000.050.050.100.00-102,835150.00%
BCRX240621P000060002024-06-14 12:54PM EDT6.000.180.150.20-0.02-10.00%141,36180.47%
BCRX240621P000070002024-06-13 1:10PM EDT7.000.900.800.950.00-5526985.94%
BCRX240621P000080002024-06-07 9:42AM EDT8.001.801.752.000.00-11142.19%
BCRX240621P000090002024-01-08 11:48AM EDT9.002.383.603.800.00--10523.44%
BCRX240621P000100002024-02-15 12:12PM EDT10.004.404.705.500.00-55707.42%