Singapore markets close in 2 hours 52 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.24+0.07 (+1.13%)
At close: 04:00PM EDT
6.25 +0.01 (+0.16%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240920C000010002024-05-13 3:15PM EDT1.004.605.006.900.00-55592.19%
BCRX240920C000020002024-03-25 9:58AM EDT2.003.201.105.000.00-44337.50%
BCRX240920C000030002024-05-08 9:58AM EDT3.002.403.203.600.00-2020123.44%
BCRX240920C000040002024-06-17 11:16AM EDT4.002.230.000.000.00-100.00%
BCRX240920C000050002024-06-14 2:16PM EDT5.001.580.000.000.00-2200.00%
BCRX240920C000060002024-06-17 10:03AM EDT6.000.900.000.000.00-100.00%
BCRX240920C000070002024-06-17 2:15PM EDT7.000.580.000.000.00-3306.25%
BCRX240920C000080002024-06-17 10:29AM EDT8.000.270.000.000.00-5012.50%
BCRX240920C000090002024-06-05 11:53AM EDT9.000.350.000.000.00-3025.00%
BCRX240920C000100002024-06-07 9:30AM EDT10.000.220.000.000.00-50025.00%
BCRX240920C000110002024-03-18 11:22AM EDT11.000.100.000.100.00-3465.23%
BCRX240920C000120002024-05-31 12:02PM EDT12.000.090.000.000.00-6025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240920P000030002024-06-07 9:30AM EDT3.000.350.000.000.00-5050.00%
BCRX240920P000040002024-06-07 9:30AM EDT4.000.420.000.000.00-5025.00%
BCRX240920P000050002024-06-07 9:44AM EDT5.000.380.000.000.00-10012.50%
BCRX240920P000060002024-06-17 2:54PM EDT6.000.660.000.000.00-103.13%
BCRX240920P000070002024-06-05 2:41PM EDT7.001.050.000.000.00-100.00%
BCRX240920P000080002024-06-05 2:41PM EDT8.001.680.000.000.00-6500.00%