Singapore markets open in 4 hours 56 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.00-0.24 (-3.85%)
At close: 04:00PM EDT
6.00 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621C000010002024-06-05 2:46PM EDT1.005.704.905.200.00-191,037.50%
BCRX240621C000020002024-04-19 11:41AM EDT2.002.403.106.900.00-20361,931.25%
BCRX240621C000030002024-05-21 3:08PM EDT3.003.302.903.200.00-12431.25%
BCRX240621C000040002024-05-16 10:48AM EDT4.002.432.052.300.00-26178396.88%
BCRX240621C000050002024-06-18 3:03PM EDT5.001.100.951.15-0.05-4.35%151,001148.44%
BCRX240621C000060002024-06-18 3:06PM EDT6.000.100.100.15-0.20-66.67%5412,45350.00%
BCRX240621C000070002024-06-18 2:20PM EDT7.000.050.000.050.00-864,939103.13%
BCRX240621C000080002024-06-18 9:31AM EDT8.000.050.000.050.00-12,663165.63%
BCRX240621C000090002024-06-10 9:45AM EDT9.000.040.000.050.00-1294218.75%
BCRX240621C000100002024-06-10 2:17PM EDT10.000.010.000.000.00-271650.00%
BCRX240621C000110002024-05-13 2:08PM EDT11.000.050.000.050.00-940300.00%
BCRX240621C000120002024-02-22 2:13PM EDT12.000.320.000.750.00-1533612.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621P000020002024-05-15 11:19AM EDT2.000.030.000.750.00--11,160.94%
BCRX240621P000030002024-04-30 9:52AM EDT3.000.100.000.750.00--2790.63%
BCRX240621P000040002024-05-15 2:50PM EDT4.000.010.000.050.00-1394234.38%
BCRX240621P000050002024-06-17 1:07PM EDT5.000.030.000.050.00-322,797123.44%
BCRX240621P000060002024-06-17 3:59PM EDT6.000.100.050.200.00-91,36950.00%
BCRX240621P000070002024-06-17 9:30AM EDT7.000.900.901.100.00-126850.00%
BCRX240621P000080002024-06-07 9:42AM EDT8.001.801.752.100.00-11234.38%
BCRX240621P000090002024-01-08 11:48AM EDT9.002.383.603.800.00--10598.44%
BCRX240621P000100002024-02-15 12:12PM EDT10.004.404.705.500.00-55829.69%