Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,446.85
-644.98(-3.21%)
CMC Crypto 200
443.63
-11.40(-2.51%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.88

-0.32

(-2.25%)

As of 02:17PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	14.06	14.16	13.78	13.88	13.88	868,793
06 Oct 2022	14.14	14.47	13.99	14.20	14.20	2,124,600
05 Oct 2022	13.83	14.31	13.76	14.14	14.14	2,982,100
04 Oct 2022	13.18	14.29	13.15	14.07	14.07	5,406,800
03 Oct 2022	12.86	12.90	12.50	12.80	12.80	1,780,000
30 Sept 2022	12.35	12.94	12.35	12.60	12.60	1,710,400
29 Sept 2022	12.74	12.82	12.26	12.36	12.36	1,630,400
28 Sept 2022	12.65	13.04	12.54	12.91	12.91	2,130,900
27 Sept 2022	12.41	12.68	12.32	12.52	12.52	2,146,800
26 Sept 2022	12.34	12.57	12.08	12.11	12.11	1,658,700
23 Sept 2022	12.50	12.61	12.03	12.36	12.36	2,263,900
22 Sept 2022	12.93	13.03	12.63	12.70	12.70	1,403,600
21 Sept 2022	13.50	13.62	13.01	13.05	13.05	1,577,000
20 Sept 2022	13.56	13.69	13.11	13.37	13.37	2,487,300
19 Sept 2022	13.04	13.68	12.92	13.58	13.58	3,263,600
16 Sept 2022	12.55	13.51	12.55	13.15	13.15	5,558,500
15 Sept 2022	13.44	13.57	12.77	12.83	12.83	3,459,100
14 Sept 2022	13.22	13.56	13.02	13.49	13.49	2,017,400
13 Sept 2022	13.39	13.50	13.07	13.17	13.17	2,879,500
12 Sept 2022	13.46	13.79	13.10	13.78	13.78	2,124,200
09 Sept 2022	13.80	13.96	13.44	13.45	13.45	2,413,800
08 Sept 2022	13.84	13.84	13.22	13.73	13.73	3,193,500
07 Sept 2022	13.60	13.89	13.55	13.83	13.83	2,263,100
06 Sept 2022	14.04	14.11	13.60	13.62	13.62	1,953,200
02 Sept 2022	14.24	14.49	13.98	14.07	14.07	1,982,600
01 Sept 2022	13.79	14.12	13.41	14.10	14.10	2,448,000
31 Aug 2022	13.89	14.18	13.77	13.90	13.90	1,732,100
30 Aug 2022	14.00	14.22	13.72	13.83	13.83	1,443,500
29 Aug 2022	14.01	14.43	13.85	13.95	13.95	2,058,000
26 Aug 2022	14.91	15.00	14.23	14.26	14.26	1,967,700
25 Aug 2022	14.99	15.11	14.68	14.79	14.79	1,304,400
24 Aug 2022	14.31	15.12	14.30	14.81	14.81	2,234,500
23 Aug 2022	14.04	14.65	13.93	14.45	14.45	1,968,000
22 Aug 2022	13.98	14.62	13.90	13.98	13.98	1,864,100
19 Aug 2022	14.05	14.23	13.90	14.13	14.13	1,843,800
18 Aug 2022	14.34	14.39	14.11	14.33	14.33	2,109,000
17 Aug 2022	14.59	14.68	14.25	14.25	14.25	2,152,200
16 Aug 2022	14.78	14.87	14.52	14.63	14.63	1,965,400
15 Aug 2022	14.57	14.93	14.50	14.81	14.81	2,346,000
12 Aug 2022	14.60	14.86	14.44	14.64	14.64	2,788,800
11 Aug 2022	14.79	14.97	14.22	14.37	14.37	3,294,800
10 Aug 2022	14.69	14.89	14.53	14.76	14.76	2,007,200
09 Aug 2022	14.10	14.71	13.79	14.45	14.45	3,504,600
08 Aug 2022	13.97	15.43	13.90	14.21	14.21	4,674,500
05 Aug 2022	12.93	14.32	12.88	14.05	14.05	6,071,500
04 Aug 2022	12.71	14.19	12.35	13.74	13.74	11,758,000
03 Aug 2022	11.29	11.75	11.02	11.15	11.15	3,178,700
02 Aug 2022	10.78	11.15	10.70	11.12	11.12	1,490,900
01 Aug 2022	10.91	11.20	10.78	10.84	10.84	1,838,600
29 Jul 2022	10.93	11.07	10.65	11.02	11.02	1,837,600
28 Jul 2022	11.02	11.09	10.64	11.00	11.00	1,536,900
27 Jul 2022	10.82	11.12	10.64	11.05	11.05	2,253,100
26 Jul 2022	10.76	11.07	10.56	10.79	10.79	1,918,000
25 Jul 2022	11.20	11.20	10.82	10.90	10.90	1,930,800
22 Jul 2022	11.73	11.88	11.09	11.11	11.11	1,833,900
21 Jul 2022	11.86	11.99	11.52	11.65	11.65	1,269,400
20 Jul 2022	11.79	12.27	11.79	11.93	11.93	1,883,400
19 Jul 2022	11.54	11.94	11.54	11.83	11.83	2,048,700
18 Jul 2022	11.83	12.02	11.28	11.36	11.36	2,262,000
15 Jul 2022	11.66	11.68	11.17	11.65	11.65	3,435,600
14 Jul 2022	11.88	11.99	11.42	11.49	11.49	2,962,700
13 Jul 2022	11.06	12.03	10.96	11.97	11.97	2,943,500
12 Jul 2022	11.09	11.44	10.87	11.24	11.24	2,994,900
11 Jul 2022	11.99	12.00	11.08	11.13	11.13	3,323,300
08 Jul 2022	11.78	12.27	11.72	12.08	12.08	2,923,800
07 Jul 2022	11.26	12.34	11.18	11.98	11.98	3,895,900
06 Jul 2022	11.10	11.61	11.06	11.23	11.23	2,538,000
05 Jul 2022	10.64	11.17	10.55	11.14	11.14	3,044,800
01 Jul 2022	10.59	10.92	10.33	10.84	10.84	2,533,100
30 Jun 2022	10.62	10.88	10.46	10.58	10.58	1,908,300
29 Jun 2022	10.44	10.92	10.44	10.81	10.81	2,125,100
28 Jun 2022	10.88	10.96	10.30	10.46	10.46	3,796,900
27 Jun 2022	10.84	10.95	10.33	10.88	10.88	3,449,500
24 Jun 2022	10.25	10.91	10.19	10.76	10.76	6,847,400
23 Jun 2022	9.56	10.23	9.32	10.17	10.17	4,470,800
22 Jun 2022	9.26	9.81	9.19	9.49	9.49	2,834,700
21 Jun 2022	9.74	9.88	9.41	9.45	9.45	2,989,100
17 Jun 2022	9.19	9.86	9.19	9.62	9.62	9,358,700
16 Jun 2022	9.11	9.24	8.54	9.12	9.12	4,555,400
15 Jun 2022	9.53	9.68	9.18	9.30	9.30	3,667,100
14 Jun 2022	9.40	9.66	9.15	9.45	9.45	3,130,800
13 Jun 2022	9.43	9.60	9.10	9.35	9.35	3,281,000
10 Jun 2022	10.31	10.41	9.86	9.86	9.86	2,635,000
09 Jun 2022	10.75	10.88	10.48	10.49	10.49	1,539,400
08 Jun 2022	10.76	11.32	10.76	10.88	10.88	3,194,500
07 Jun 2022	10.35	11.05	10.32	10.79	10.79	1,889,500
06 Jun 2022	10.60	10.80	10.30	10.41	10.41	2,575,700
03 Jun 2022	9.82	10.71	9.79	10.45	10.45	3,699,100
02 Jun 2022	9.37	9.97	9.19	9.90	9.90	3,060,100
01 Jun 2022	9.34	9.63	9.20	9.44	9.44	2,219,900
31 May 2022	9.68	9.75	9.16	9.31	9.31	3,424,600
27 May 2022	9.11	9.90	9.10	9.76	9.76	2,740,400
26 May 2022	8.81	9.29	8.71	9.05	9.05	2,618,600
25 May 2022	8.60	8.83	8.45	8.80	8.80	2,200,100
24 May 2022	8.83	8.88	8.47	8.57	8.57	2,337,400
23 May 2022	9.14	9.22	8.79	8.90	8.90	1,815,200
20 May 2022	9.11	9.20	8.67	9.10	9.10	3,200,800
19 May 2022	8.50	9.11	8.45	9.03	9.03	3,978,500
18 May 2022	8.68	8.91	8.33	8.52	8.52	3,226,000
17 May 2022	8.70	9.00	8.50	8.90	8.90	3,294,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,446.85-644.98(-3.21%)

CMC Crypto 200443.63-11.40(-2.51%)

Singapore home prices won’t defy gravity for long. Why?

BioCryst Pharmaceuticals, Inc. (BCRX)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,446.85
-644.98(-3.21%)

CMC Crypto 200
443.63
-11.40(-2.51%)