Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,645.51
+59.89(+1.67%)
Dow
29,261.82
+536.31(+1.87%)
Nasdaq
10,696.34
+120.72(+1.14%)
BTC-USD
19,291.04
+115.02(+0.60%)
CMC Crypto 200
438.72
+3.37(+0.77%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Bitcoin Cash JPY (BCH-JPY)

CCC - CoinMarketCap. Currency in JPY

Add to watchlist

16,726.64

+30.32

(+0.18%)

As of 02:11PM UTC. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	16,540.77	16,807.83	16,536.25	16,726.64	16,726.64	30,240,880,640
02 Oct 2022	16,959.33	17,130.59	16,560.65	16,566.32	16,566.32	30,103,718,987
01 Oct 2022	17,373.21	17,475.21	16,816.00	16,960.98	16,960.98	29,298,860,204
30 Sept 2022	16,861.06	17,984.93	16,746.78	17,375.83	17,375.83	52,624,910,369
29 Sept 2022	16,499.91	17,007.77	16,501.91	16,860.33	16,860.33	39,204,588,377
28 Sept 2022	16,552.11	16,657.93	16,026.71	16,501.47	16,501.47	37,252,499,388
27 Sept 2022	16,789.97	17,380.89	16,349.28	16,556.11	16,556.11	41,664,070,013
26 Sept 2022	16,289.58	16,840.22	16,259.00	16,788.84	16,788.84	37,920,548,538
25 Sept 2022	16,907.32	16,966.34	16,167.77	16,290.29	16,290.29	33,285,938,293
24 Sept 2022	17,208.70	17,456.55	16,907.07	16,907.07	16,907.07	35,395,552,483
23 Sept 2022	16,579.60	17,232.76	16,210.49	17,208.98	17,208.98	40,767,847,115
22 Sept 2022	15,796.18	16,603.69	15,756.90	16,580.07	16,580.07	31,944,815,875
21 Sept 2022	16,208.25	17,025.68	15,760.46	15,789.15	15,789.15	41,643,585,126
20 Sept 2022	16,071.40	16,457.04	15,949.96	16,209.68	16,209.68	33,717,557,652
19 Sept 2022	15,970.28	16,166.35	15,374.39	16,069.31	16,069.31	37,159,556,309
18 Sept 2022	17,473.68	17,476.97	15,987.06	15,971.12	15,971.12	31,957,440,565
17 Sept 2022	17,089.34	17,595.75	17,087.76	17,476.67	17,476.67	28,301,268,805
16 Sept 2022	16,891.63	17,235.59	16,743.30	17,087.72	17,087.72	32,320,007,026
15 Sept 2022	17,183.15	17,576.18	16,753.46	16,890.04	16,890.04	37,872,594,458
14 Sept 2022	16,985.03	17,241.05	16,768.72	17,183.45	17,183.45	31,294,625,948
13 Sept 2022	18,360.41	18,926.28	16,928.88	17,195.45	17,195.45	50,176,210,707
12 Sept 2022	18,570.13	18,887.33	18,117.44	18,359.27	18,359.27	42,393,881,255
11 Sept 2022	18,923.97	18,970.21	18,290.96	18,570.51	18,570.51	34,922,428,542
10 Sept 2022	18,914.24	19,160.54	18,660.44	18,925.57	18,925.57	42,557,081,409
09 Sept 2022	18,287.46	19,640.63	18,153.87	18,921.20	18,921.20	65,638,740,200
08 Sept 2022	17,098.91	18,624.79	16,763.86	18,293.17	18,293.17	70,114,993,958
07 Sept 2022	16,096.10	17,163.07	15,995.64	17,098.62	17,098.62	37,930,962,660
06 Sept 2022	17,650.80	17,888.44	16,103.79	16,105.54	16,105.54	42,290,038,982
05 Sept 2022	16,602.20	17,677.41	16,486.59	17,647.95	17,647.95	35,274,548,011
04 Sept 2022	16,504.50	16,603.44	16,328.12	16,603.44	16,603.44	24,633,484,450
03 Sept 2022	16,316.79	16,626.34	16,275.47	16,503.44	16,503.44	32,402,714,683
02 Sept 2022	16,349.77	16,769.38	16,167.78	16,315.96	16,315.96	38,135,079,354
01 Sept 2022	16,070.84	16,411.98	15,887.52	16,349.55	16,349.55	31,875,109,010
31 Aug 2022	15,911.91	16,296.70	15,911.91	16,070.75	16,070.75	28,808,329,005
30 Aug 2022	16,586.31	16,680.23	15,656.05	15,909.95	15,909.95	33,665,215,106
29 Aug 2022	15,668.67	16,600.95	15,538.09	16,583.98	16,583.98	36,619,204,163
28 Aug 2022	15,869.38	16,468.73	15,677.32	15,677.32	15,677.32	32,500,669,744
27 Aug 2022	15,999.01	16,251.86	15,667.88	15,868.29	15,868.29	36,978,333,026
26 Aug 2022	17,844.69	17,844.69	15,938.25	15,997.87	15,997.87	46,153,991,989
25 Aug 2022	17,987.82	18,073.84	17,699.38	17,846.52	17,846.52	36,299,894,093
24 Aug 2022	18,252.98	18,885.19	17,989.17	17,989.17	17,989.17	52,472,765,696
23 Aug 2022	16,900.60	18,509.14	16,566.28	18,254.85	18,254.85	60,990,164,266
22 Aug 2022	16,334.08	16,908.79	15,630.33	16,902.44	16,902.44	40,839,732,890
21 Aug 2022	15,698.41	16,485.43	15,698.41	16,334.97	16,334.97	31,654,701,815
20 Aug 2022	15,693.52	16,169.75	15,376.41	15,699.76	15,699.76	32,514,276,882
19 Aug 2022	17,557.05	17,557.05	15,656.17	15,693.26	15,693.26	48,966,161,167
18 Aug 2022	18,050.82	18,414.64	17,552.54	17,555.11	17,555.11	33,392,460,934
17 Aug 2022	18,337.44	19,367.87	18,052.77	18,050.27	18,050.27	44,005,140,795
16 Aug 2022	18,304.05	18,535.00	18,056.01	18,339.48	18,339.48	29,321,938,798
15 Aug 2022	18,614.25	19,095.24	17,846.42	18,307.84	18,307.84	34,650,877,007
14 Aug 2022	19,258.77	19,619.06	18,531.21	18,611.46	18,611.46	32,299,863,189
13 Aug 2022	19,094.65	19,587.02	19,072.33	19,256.23	19,256.23	29,896,709,673
12 Aug 2022	19,014.67	19,101.38	18,635.78	19,094.53	19,094.53	29,753,799,559
11 Aug 2022	18,871.05	19,596.26	18,864.17	19,017.79	19,017.79	40,449,882,172
10 Aug 2022	18,216.84	18,974.10	17,874.70	18,869.99	18,869.99	37,888,964,078
09 Aug 2022	19,352.76	19,468.15	18,110.26	18,216.28	18,216.28	34,355,892,004
08 Aug 2022	19,094.46	19,921.81	19,016.59	19,353.97	19,353.97	35,687,853,338
07 Aug 2022	19,140.96	19,394.54	18,798.87	19,092.18	19,092.18	27,901,188,256
06 Aug 2022	19,059.49	19,307.72	18,826.99	19,147.48	19,147.48	29,017,902,534
05 Aug 2022	17,852.84	19,054.83	17,831.98	19,054.83	19,054.83	33,382,586,069
04 Aug 2022	18,010.20	18,498.15	17,683.41	17,857.12	17,857.12	44,160,946,513
03 Aug 2022	17,879.20	19,041.04	17,546.28	18,014.33	18,014.33	37,010,585,190
02 Aug 2022	18,176.62	18,154.88	16,940.34	17,877.57	17,877.57	42,190,948,546
01 Aug 2022	18,668.05	18,800.11	17,768.39	18,180.56	18,180.56	37,105,012,094
31 Jul 2022	19,321.58	19,953.66	18,617.34	18,670.42	18,670.42	55,664,573,664
30 Jul 2022	20,287.56	20,486.42	19,211.77	19,320.83	19,320.83	68,238,659,570
29 Jul 2022	20,875.66	21,814.08	19,924.64	20,287.33	20,287.33	125,751,082,571
28 Jul 2022	17,301.56	21,186.17	17,301.56	20,798.10	20,798.10	123,423,482,006
27 Jul 2022	16,250.89	17,300.39	15,947.63	17,299.98	17,299.98	38,448,451,957
26 Jul 2022	16,270.86	16,270.86	15,637.74	16,248.63	16,248.63	30,160,360,474
25 Jul 2022	18,038.04	18,094.39	16,274.22	16,277.99	16,277.99	42,383,863,835
24 Jul 2022	16,708.46	18,314.61	16,705.42	18,050.15	18,050.15	44,885,544,695
23 Jul 2022	16,795.78	17,221.55	16,207.79	16,710.62	16,710.62	33,610,157,419
22 Jul 2022	16,859.52	17,499.80	16,432.55	16,803.45	16,803.45	56,194,907,564
21 Jul 2022	16,861.67	17,130.57	16,398.84	16,858.74	16,858.74	41,936,374,877
20 Jul 2022	17,750.72	18,039.33	16,707.18	16,862.76	16,862.76	50,857,785,144
19 Jul 2022	16,810.42	17,841.52	16,060.21	17,749.60	17,749.60	74,880,161,668
18 Jul 2022	15,301.54	16,817.06	15,301.54	16,817.06	16,817.06	57,002,149,078
17 Jul 2022	15,183.84	15,947.06	14,979.17	15,300.67	15,300.67	49,132,799,894
16 Jul 2022	14,702.83	15,289.48	14,434.92	15,182.82	15,182.82	85,204,530,568
15 Jul 2022	14,315.45	14,766.92	14,208.77	14,705.48	14,705.48	75,888,504,605
14 Jul 2022	14,082.81	14,427.08	13,837.95	14,315.34	14,315.34	172,880,772,169
13 Jul 2022	13,335.93	14,085.82	13,201.38	14,085.82	14,085.82	166,532,852,649
12 Jul 2022	13,646.85	13,805.99	13,328.95	13,337.59	13,337.59	161,234,727,946
11 Jul 2022	14,588.04	14,606.55	13,617.35	13,645.95	13,645.95	168,109,785,403
10 Jul 2022	15,181.67	15,181.67	14,398.93	14,589.91	14,589.91	171,618,507,219
09 Jul 2022	14,831.59	15,350.70	14,809.13	15,184.83	15,184.83	181,633,387,896
08 Jul 2022	15,176.83	15,338.17	14,622.64	14,835.36	14,835.36	86,033,988,400
07 Jul 2022	14,433.13	15,232.23	14,296.76	15,174.51	15,174.51	149,697,919,431
06 Jul 2022	14,140.55	14,524.71	13,963.24	14,433.50	14,433.50	172,189,606,235
05 Jul 2022	14,690.00	14,731.57	13,879.08	14,139.25	14,139.25	174,996,583,391
04 Jul 2022	14,258.08	14,693.42	13,935.16	14,691.46	14,691.46	169,732,630,777
03 Jul 2022	14,395.42	14,502.38	13,814.14	14,257.70	14,257.70	160,426,519,529
02 Jul 2022	13,717.79	14,443.97	13,646.94	14,398.87	14,398.87	162,138,876,543
01 Jul 2022	13,962.08	14,346.85	13,365.50	13,714.25	13,714.25	102,797,729,258
30 Jun 2022	14,265.66	14,302.52	13,351.57	13,951.25	13,951.25	143,030,761,212
29 Jun 2022	14,036.54	14,644.40	13,892.14	14,264.11	14,264.11	99,307,256,201
28 Jun 2022	15,091.34	15,277.13	13,991.71	14,036.36	14,036.36	164,261,915,081
27 Jun 2022	15,274.78	15,761.75	15,012.02	15,091.61	15,091.61	187,852,928,724
26 Jun 2022	15,583.71	16,083.75	15,270.52	15,271.88	15,271.88	200,526,464,444
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,645.51+59.89(+1.67%)

Dow29,261.82+536.31(+1.87%)

Nasdaq10,696.34+120.72(+1.14%)

BTC-USD19,291.04+115.02(+0.60%)

CMC Crypto 200438.72+3.37(+0.77%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Bitcoin Cash JPY (BCH-JPY)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,645.51
+59.89(+1.67%)

Dow
29,261.82
+536.31(+1.87%)

Nasdaq
10,696.34
+120.72(+1.14%)

BTC-USD
19,291.04
+115.02(+0.60%)

CMC Crypto 200
438.72
+3.37(+0.77%)