Singapore markets close in 4 hours
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,713.40 -746.68 (-1.94%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.07 -2,700.88 (-4.03%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-22 9:53AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCE240517C00032000 | 2024-04-22 1:26PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BCE240517C00033000 | 2024-04-24 2:55PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCE240517C00034000 | 2024-04-24 3:26PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| BCE240517C00035000 | 2024-04-24 10:55AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCE240517C00036000 | 2024-04-18 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00027000 | 2024-04-15 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BCE240517P00028000 | 2024-04-15 10:23AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BCE240517P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BCE240517P00031000 | 2024-04-23 3:13PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCE240517P00032000 | 2024-04-24 3:54PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BCE240517P00033000 | 2024-04-24 12:42PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BCE240517P00034000 | 2024-04-24 11:09AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.