Yahoo

Mail

Singapore markets close in 2 hours 46 minutes

Straits Times Index
3,205.07
+2.26(+0.07%)
Nikkei
32,418.31
-152.72(-0.47%)
Hang Seng
17,862.06
+206.65(+1.17%)
FTSE 100
7,678.62
-53.03(-0.69%)
Bitcoin USD
26,640.84
-399.45(-1.48%)
CMC Crypto 200
567.77
-8.49(-1.47%)

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3700

+0.1500

(+68.18%)

As of 01:48PM SGT. Market open.

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	0.2200	0.3700	0.2200	0.3700	0.3700	300
21 Sept 2023	0.2200	0.2200	0.2200	0.2200	0.2200	-
20 Sept 2023	0.2200	0.2200	0.2200	0.2200	0.2200	1,000
19 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Sept 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Aug 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Aug 2023	0.2800	0.3700	0.2800	0.3700	0.3700	400
29 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Aug 2023	0.3500	0.4000	0.3500	0.4000	0.4000	5,300
07 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Aug 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jul 2023	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
28 Jul 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
27 Jul 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
26 Jul 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
25 Jul 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
24 Jul 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
21 Jul 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
20 Jul 2023	0.2850	0.3950	0.2850	0.3950	0.3950	900
19 Jul 2023	0.1810	0.4000	0.1800	0.4000	0.4000	3,000
18 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	200
07 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Jul 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Jul 2023	0.2850	0.3800	0.2850	0.3800	0.3800	500
04 Jul 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Jul 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
30 Jun 2023	0.3200	0.3200	0.3200	0.3200	0.3200	1,500
28 Jun 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
27 Jun 2023	0.3050	0.3050	0.3050	0.3050	0.3050	5,000
26 Jun 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
23 Jun 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Jun 2023	0.2950	0.2950	0.2950	0.2950	0.2950	4,000
21 Jun 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Jun 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Jun 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Jun 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Jun 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
14 Jun 2023	0.3300	0.3800	0.3300	0.3800	0.3800	2,600
13 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Jun 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
31 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
30 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 May 2023	0.2100	0.2900	0.2100	0.2900	0.2900	300
26 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
17 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
12 May 2023	0.2900	0.2900	0.2900	0.2900	0.2900	3,800
11 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
10 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
09 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
08 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
05 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
04 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
03 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
02 May 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,205.07+2.26(+0.07%)

Nikkei32,418.31-152.72(-0.47%)

Hang Seng17,862.06+206.65(+1.17%)

FTSE 1007,678.62-53.03(-0.69%)

Bitcoin USD26,640.84-399.45(-1.48%)

CMC Crypto 200567.77-8.49(-1.47%)

China Yuanbang Property Holdings Limited (BCD.SI)

Straits Times Index
3,205.07
+2.26(+0.07%)

Nikkei
32,418.31
-152.72(-0.47%)

Hang Seng
17,862.06
+206.65(+1.17%)

FTSE 100
7,678.62
-53.03(-0.69%)

Bitcoin USD
26,640.84
-399.45(-1.48%)

CMC Crypto 200
567.77
-8.49(-1.47%)