Singapore markets close in 51 minutes

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.27000.0000 (0.00%)
As of 01:51PM SGT. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.27000.27000.27000.27000.2700-
23 Mar 20230.27000.27000.27000.27000.2700-
22 Mar 20230.27500.28500.27000.27000.27001,500
21 Mar 20230.27500.27500.27500.27500.2750-
20 Mar 20230.27500.27500.27500.27500.2750-
17 Mar 20230.27500.27500.27500.27500.2750-
16 Mar 20230.27500.27500.27500.27500.2750-
15 Mar 20230.27500.27500.27500.27500.2750-
14 Mar 20230.27500.27500.27500.27500.2750-
13 Mar 20230.27500.27500.27500.27500.2750-
10 Mar 20230.27500.27500.27500.27500.2750-
09 Mar 20230.27500.27500.27500.27500.2750-
08 Mar 20230.27500.27500.27500.27500.2750-
07 Mar 20230.27500.27500.27500.27500.2750-
06 Mar 20230.27500.27500.27500.27500.2750-
03 Mar 20230.27500.27500.27500.27500.2750-
02 Mar 20230.27500.27500.27500.27500.2750-
01 Mar 20230.27500.27500.27500.27500.27501,000
28 Feb 20230.27500.27500.27500.27500.2750-
27 Feb 20230.27500.27500.27500.27500.2750-
24 Feb 20230.18100.27500.18100.27500.2750700
23 Feb 20230.27000.27000.27000.27000.2700-
22 Feb 20230.27000.27000.27000.27000.2700-
21 Feb 20230.27000.27000.27000.27000.2700-
20 Feb 20230.20000.27000.20000.27000.27005,000
17 Feb 20230.18000.18000.18000.18000.1800-
16 Feb 20230.18000.18000.18000.18000.1800-
15 Feb 20230.18000.18000.18000.18000.1800-
14 Feb 20230.18000.18000.18000.18000.1800-
13 Feb 20230.18000.18000.18000.18000.1800-
10 Feb 20230.18000.18000.18000.18000.1800-
09 Feb 20230.18000.18000.18000.18000.1800-
08 Feb 20230.18000.18000.18000.18000.1800500
07 Feb 20230.18000.18000.18000.18000.1800-
06 Feb 20230.18000.18000.18000.18000.1800-
03 Feb 20230.18000.18000.18000.18000.1800-
02 Feb 20230.18000.18000.18000.18000.1800100
01 Feb 20230.18000.18000.18000.18000.1800-
31 Jan 20230.18000.18000.18000.18000.1800300
30 Jan 20230.24000.24000.24000.24000.2400-
27 Jan 20230.24000.24000.24000.24000.2400-
26 Jan 20230.24000.24000.24000.24000.2400-
25 Jan 20230.24000.24000.24000.24000.2400-
20 Jan 20230.24000.24000.24000.24000.2400-
19 Jan 20230.24000.24000.24000.24000.2400-
18 Jan 20230.24000.24000.24000.24000.2400-
17 Jan 20230.24000.25000.24000.24000.24001,300
16 Jan 20230.16000.16000.16000.16000.1600-
13 Jan 20230.16000.16000.16000.16000.1600-
12 Jan 20230.16000.16000.16000.16000.1600-
11 Jan 20230.16000.16000.16000.16000.1600-
10 Jan 20230.16000.16000.16000.16000.1600-
09 Jan 20230.16000.16000.16000.16000.16004,000
06 Jan 20230.18500.18500.18500.18500.1850-
05 Jan 20230.18500.18500.18500.18500.1850-
04 Jan 20230.18500.18500.18500.18500.1850-
03 Jan 20230.18500.18500.18500.18500.1850-
30 Dec 20220.18500.18500.18500.18500.1850-
29 Dec 20220.18500.18500.18500.18500.1850-
28 Dec 20220.18500.18500.18500.18500.1850-
27 Dec 20220.18500.18500.18500.18500.1850-
23 Dec 20220.18500.18500.18500.18500.1850-
22 Dec 20220.18500.18500.18500.18500.1850-
21 Dec 20220.18500.18500.18500.18500.1850-
20 Dec 20220.18500.18500.18500.18500.18501,000
19 Dec 20220.18500.18500.18500.18500.1850-
16 Dec 20220.18500.18500.18500.18500.1850-
15 Dec 20220.18500.18500.18500.18500.1850-
14 Dec 20220.18500.18500.18500.18500.1850-
13 Dec 20220.18500.18500.18500.18500.1850-
12 Dec 20220.18500.18500.18500.18500.1850-
09 Dec 20220.18500.18500.18500.18500.1850-
08 Dec 20220.18500.18500.18500.18500.1850-
07 Dec 20220.18500.18500.18500.18500.1850-
06 Dec 20220.18500.18500.18500.18500.1850-
05 Dec 20220.18500.18500.18500.18500.1850-
02 Dec 20220.18500.18500.18500.18500.1850-
01 Dec 20220.18500.18500.18500.18500.1850-
30 Nov 20220.18500.18500.18500.18500.1850-
29 Nov 20220.18500.18500.18500.18500.1850-
28 Nov 20220.18500.18500.18500.18500.1850-
25 Nov 20220.18500.18500.18500.18500.1850-
24 Nov 20220.18500.18500.18500.18500.1850-
23 Nov 20220.18500.18500.18500.18500.1850-
22 Nov 20220.18500.18500.18500.18500.1850-
21 Nov 20220.18500.18500.18500.18500.1850-
18 Nov 20220.18500.18500.18500.18500.1850-
17 Nov 20220.18500.18500.18500.18500.1850-
16 Nov 20220.18500.18500.18500.18500.1850-
15 Nov 20220.18500.18500.18500.18500.1850-
14 Nov 20220.18500.18500.18500.18500.1850-
11 Nov 20220.18500.18500.18500.18500.1850-
10 Nov 20220.18500.18500.18500.18500.1850-
09 Nov 20220.18500.18500.18500.18500.1850-
08 Nov 20220.18500.18500.18500.18500.1850-
07 Nov 20220.18500.18500.18500.18500.1850-
04 Nov 20220.18500.18500.18500.18500.1850-
03 Nov 20220.18500.18500.18500.18500.1850-
02 Nov 20220.18500.18500.18500.18500.1850-
01 Nov 20220.18500.18500.18500.18500.1850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...