Singapore markets close in 2 hours 46 minutes

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.3700+0.1500 (+68.18%)
As of 01:48PM SGT. Market open.
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.22000.37000.22000.37000.3700300
21 Sept 20230.22000.22000.22000.22000.2200-
20 Sept 20230.22000.22000.22000.22000.22001,000
19 Sept 20230.37000.37000.37000.37000.3700-
18 Sept 20230.37000.37000.37000.37000.3700-
15 Sept 20230.37000.37000.37000.37000.3700-
14 Sept 20230.37000.37000.37000.37000.3700-
13 Sept 20230.37000.37000.37000.37000.3700-
12 Sept 20230.37000.37000.37000.37000.3700-
11 Sept 20230.37000.37000.37000.37000.3700-
08 Sept 20230.37000.37000.37000.37000.3700-
07 Sept 20230.37000.37000.37000.37000.3700-
06 Sept 20230.37000.37000.37000.37000.3700-
05 Sept 20230.37000.37000.37000.37000.3700-
04 Sept 20230.37000.37000.37000.37000.3700-
31 Aug 20230.37000.37000.37000.37000.3700-
30 Aug 20230.28000.37000.28000.37000.3700400
29 Aug 20230.40000.40000.40000.40000.4000-
28 Aug 20230.40000.40000.40000.40000.4000-
25 Aug 20230.40000.40000.40000.40000.4000-
24 Aug 20230.40000.40000.40000.40000.4000-
23 Aug 20230.40000.40000.40000.40000.4000-
22 Aug 20230.40000.40000.40000.40000.4000-
21 Aug 20230.40000.40000.40000.40000.4000-
18 Aug 20230.40000.40000.40000.40000.4000-
17 Aug 20230.40000.40000.40000.40000.4000-
16 Aug 20230.40000.40000.40000.40000.4000-
15 Aug 20230.40000.40000.40000.40000.4000-
14 Aug 20230.40000.40000.40000.40000.4000-
11 Aug 20230.40000.40000.40000.40000.4000-
10 Aug 20230.40000.40000.40000.40000.4000-
08 Aug 20230.35000.40000.35000.40000.40005,300
07 Aug 20230.40000.40000.40000.40000.4000-
04 Aug 20230.40000.40000.40000.40000.4000-
03 Aug 20230.40000.40000.40000.40000.4000-
02 Aug 20230.40000.40000.40000.40000.4000-
01 Aug 20230.40000.40000.40000.40000.4000-
31 Jul 20230.40000.40000.40000.40000.40005,000
28 Jul 20230.39500.39500.39500.39500.3950-
27 Jul 20230.39500.39500.39500.39500.3950-
26 Jul 20230.39500.39500.39500.39500.3950-
25 Jul 20230.39500.39500.39500.39500.3950-
24 Jul 20230.39500.39500.39500.39500.3950-
21 Jul 20230.39500.39500.39500.39500.3950-
20 Jul 20230.28500.39500.28500.39500.3950900
19 Jul 20230.18100.40000.18000.40000.40003,000
18 Jul 20230.38000.38000.38000.38000.3800-
17 Jul 20230.38000.38000.38000.38000.3800-
14 Jul 20230.38000.38000.38000.38000.3800-
13 Jul 20230.38000.38000.38000.38000.3800-
12 Jul 20230.38000.38000.38000.38000.3800-
11 Jul 20230.38000.38000.38000.38000.3800-
10 Jul 20230.38000.38000.38000.38000.3800200
07 Jul 20230.38000.38000.38000.38000.3800-
06 Jul 20230.38000.38000.38000.38000.3800-
05 Jul 20230.28500.38000.28500.38000.3800500
04 Jul 20230.32000.32000.32000.32000.3200-
03 Jul 20230.32000.32000.32000.32000.3200-
30 Jun 20230.32000.32000.32000.32000.32001,500
28 Jun 20230.30500.30500.30500.30500.3050-
27 Jun 20230.30500.30500.30500.30500.30505,000
26 Jun 20230.29500.29500.29500.29500.2950-
23 Jun 20230.29500.29500.29500.29500.2950-
22 Jun 20230.29500.29500.29500.29500.29504,000
21 Jun 20230.38000.38000.38000.38000.3800-
20 Jun 20230.38000.38000.38000.38000.3800-
19 Jun 20230.38000.38000.38000.38000.3800-
16 Jun 20230.38000.38000.38000.38000.3800-
15 Jun 20230.38000.38000.38000.38000.3800-
14 Jun 20230.33000.38000.33000.38000.38002,600
13 Jun 20230.40000.40000.40000.40000.4000-
12 Jun 20230.40000.40000.40000.40000.4000-
09 Jun 20230.40000.40000.40000.40000.4000-
08 Jun 20230.40000.40000.40000.40000.4000-
07 Jun 20230.40000.40000.40000.40000.4000-
06 Jun 20230.40000.40000.40000.40000.4000-
05 Jun 20230.40000.40000.40000.40000.4000-
01 Jun 20230.40000.40000.40000.40000.40001,000
31 May 20230.29000.29000.29000.29000.2900-
30 May 20230.29000.29000.29000.29000.2900-
29 May 20230.21000.29000.21000.29000.2900300
26 May 20230.29000.29000.29000.29000.2900-
25 May 20230.29000.29000.29000.29000.2900-
24 May 20230.29000.29000.29000.29000.2900-
23 May 20230.29000.29000.29000.29000.2900-
22 May 20230.29000.29000.29000.29000.2900-
19 May 20230.29000.29000.29000.29000.2900-
18 May 20230.29000.29000.29000.29000.2900-
17 May 20230.29000.29000.29000.29000.2900-
16 May 20230.29000.29000.29000.29000.2900-
15 May 20230.29000.29000.29000.29000.2900-
12 May 20230.29000.29000.29000.29000.29003,800
11 May 20230.25000.25000.25000.25000.2500-
10 May 20230.25000.25000.25000.25000.2500-
09 May 20230.25000.25000.25000.25000.2500-
08 May 20230.25000.25000.25000.25000.2500-
05 May 20230.25000.25000.25000.25000.2500-
04 May 20230.25000.25000.25000.25000.2500-
03 May 20230.25000.25000.25000.25000.2500-
02 May 20230.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...