Singapore markets closed

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.18500.0000 (0.00%)
At close: 04:07PM SGT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.18500.18500.18500.18500.1850-
25 Nov 20220.18500.18500.18500.18500.1850-
24 Nov 20220.18500.18500.18500.18500.1850-
23 Nov 20220.18500.18500.18500.18500.1850-
22 Nov 20220.18500.18500.18500.18500.1850-
21 Nov 20220.18500.18500.18500.18500.1850-
18 Nov 20220.18500.18500.18500.18500.1850-
17 Nov 20220.18500.18500.18500.18500.1850-
16 Nov 20220.18500.18500.18500.18500.1850-
15 Nov 20220.18500.18500.18500.18500.1850-
14 Nov 20220.18500.18500.18500.18500.1850-
11 Nov 20220.18500.18500.18500.18500.1850-
10 Nov 20220.18500.18500.18500.18500.1850-
09 Nov 20220.18500.18500.18500.18500.1850-
08 Nov 20220.18500.18500.18500.18500.1850-
07 Nov 20220.18500.18500.18500.18500.1850-
04 Nov 20220.18500.18500.18500.18500.1850-
03 Nov 20220.18500.18500.18500.18500.1850-
02 Nov 20220.18500.18500.18500.18500.1850-
01 Nov 20220.18500.18500.18500.18500.1850-
31 Oct 20220.18500.18500.18500.18500.1850-
28 Oct 20220.18500.18500.18500.18500.1850-
27 Oct 20220.18500.18500.18500.18500.1850-
26 Oct 20220.18500.18500.18500.18500.1850-
25 Oct 20220.18500.18500.18500.18500.1850-
21 Oct 20220.18500.18500.18500.18500.1850-
20 Oct 20220.18500.18500.18500.18500.1850-
19 Oct 20220.18500.18500.18500.18500.1850-
18 Oct 20220.18500.18500.18500.18500.1850-
17 Oct 20220.18500.18500.18500.18500.1850-
14 Oct 20220.18500.18500.18500.18500.1850-
13 Oct 20220.18500.18500.18500.18500.1850-
12 Oct 20220.18500.18500.18500.18500.1850-
11 Oct 20220.18500.18500.18500.18500.1850-
10 Oct 20220.18500.18500.18500.18500.1850-
07 Oct 20220.18500.18500.18500.18500.1850-
06 Oct 20220.18500.18500.18500.18500.1850-
05 Oct 20220.18500.18500.18500.18500.1850-
04 Oct 20220.18500.18500.18500.18500.1850-
03 Oct 20220.18500.18500.18500.18500.1850-
30 Sept 20220.18500.18500.18500.18500.1850-
29 Sept 20220.18500.18500.18500.18500.1850-
28 Sept 20220.18500.18500.18500.18500.1850-
27 Sept 20220.18500.18500.18500.18500.1850-
26 Sept 20220.20000.30000.17100.18500.18503,800
23 Sept 20220.17300.17300.17300.17300.1730200
22 Sept 20220.17000.17000.17000.17000.1700-
21 Sept 20220.17000.17000.17000.17000.1700-
20 Sept 20220.17000.17000.17000.17000.1700-
19 Sept 20220.17000.17000.17000.17000.17001,500
16 Sept 20220.17000.17000.17000.17000.1700-
15 Sept 20220.17300.17300.17000.17000.17002,000
14 Sept 20220.45000.45000.45000.45000.4500-
13 Sept 20220.45000.45000.45000.45000.4500-
12 Sept 20220.45000.45000.45000.45000.4500-
09 Sept 20220.45000.45000.45000.45000.4500-
08 Sept 20220.45000.45000.45000.45000.4500-
07 Sept 20220.45000.45000.45000.45000.4500-
06 Sept 20220.45000.45000.45000.45000.4500-
05 Sept 20220.45000.45000.45000.45000.4500-
02 Sept 20220.45000.45000.45000.45000.4500-
01 Sept 20220.45000.45000.45000.45000.4500-
31 Aug 20220.45000.45000.45000.45000.4500-
30 Aug 20220.45000.45000.45000.45000.4500-
29 Aug 20220.45000.45000.45000.45000.4500-
26 Aug 20220.45000.45000.45000.45000.4500-
25 Aug 20220.45000.45000.45000.45000.4500-
24 Aug 20220.45000.45000.45000.45000.4500-
23 Aug 20220.45000.45000.45000.45000.4500-
22 Aug 20220.45000.45000.45000.45000.4500-
19 Aug 20220.45000.45000.45000.45000.4500-
18 Aug 20220.45000.45000.45000.45000.4500-
17 Aug 20220.45000.45000.45000.45000.4500-
16 Aug 20220.45000.45000.45000.45000.4500-
15 Aug 20220.45000.45000.45000.45000.4500-
12 Aug 20220.45000.45000.45000.45000.4500-
11 Aug 20220.45000.45000.45000.45000.4500-
10 Aug 20220.45000.45000.45000.45000.4500-
08 Aug 20220.45000.45000.45000.45000.4500-
05 Aug 20220.45000.45000.45000.45000.4500-
04 Aug 20220.45000.45000.45000.45000.4500-
03 Aug 20220.45000.45000.45000.45000.4500-
02 Aug 20220.45000.45000.45000.45000.4500-
01 Aug 20220.45000.45000.45000.45000.4500-
29 Jul 20220.45000.45000.45000.45000.4500-
28 Jul 20220.45000.45000.45000.45000.4500-
27 Jul 20220.45000.45000.45000.45000.4500-
26 Jul 20220.45000.45000.45000.45000.4500-
25 Jul 20220.45000.45000.45000.45000.4500-
22 Jul 20220.45000.45000.45000.45000.4500-
21 Jul 20220.45000.45000.45000.45000.4500-
20 Jul 20220.45000.45000.45000.45000.4500-
19 Jul 20220.45000.45000.45000.45000.4500-
18 Jul 20220.45000.45000.45000.45000.4500-
15 Jul 20220.45000.45000.45000.45000.4500-
14 Jul 20220.45000.45000.45000.45000.4500-
13 Jul 20220.45000.45000.45000.45000.4500-
12 Jul 20220.45000.45000.45000.45000.4500-
08 Jul 20220.45000.45000.45000.45000.4500-
07 Jul 20220.39000.45000.39000.45000.45001,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...