Singapore markets closed

China Yuanbang Property Holdings Limited (BCD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.20500.0000 (0.00%)
At close: 01:55PM SGT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20240.15000.20500.15000.20500.20501,300
12 Jun 20240.14500.14500.14500.14500.1450-
11 Jun 20240.14500.14500.14500.14500.1450-
10 Jun 20240.14500.14500.14500.14500.1450-
07 Jun 20240.14500.14500.14500.14500.1450-
06 Jun 20240.14500.14500.14500.14500.1450-
05 Jun 20240.14500.14500.14500.14500.1450-
04 Jun 20240.14500.14500.14500.14500.1450200
03 Jun 20240.14700.14700.14700.14700.1470-
31 May 20240.14700.14700.14700.14700.1470-
30 May 20240.14700.14700.14700.14700.1470-
29 May 20240.14700.14700.14700.14700.1470-
28 May 20240.14700.14700.14700.14700.1470-
27 May 20240.15400.15400.14700.14700.14702,400
24 May 20240.14500.14500.14500.14500.1450-
23 May 20240.14500.14500.14500.14500.1450-
21 May 20240.14500.14500.14500.14500.1450-
20 May 20240.14500.14500.14500.14500.1450-
17 May 20240.14500.14500.14500.14500.1450-
16 May 20240.14500.14500.14500.14500.14501,000
15 May 20240.20500.20500.20500.20500.2050-
14 May 20240.20500.20500.20500.20500.2050-
13 May 20240.20500.20500.20500.20500.2050100
10 May 20240.21000.21000.21000.21000.2100-
09 May 20240.21000.21000.21000.21000.2100-
08 May 20240.21000.21000.21000.21000.2100-
07 May 20240.21000.21000.21000.21000.2100-
06 May 20240.21000.21000.21000.21000.2100-
03 May 20240.21000.21000.21000.21000.2100-
02 May 20240.21000.21000.21000.21000.2100-
30 Apr 20240.21000.21000.21000.21000.2100-
29 Apr 20240.21000.21000.21000.21000.2100-
26 Apr 20240.21000.21000.21000.21000.2100-
25 Apr 20240.21000.21000.21000.21000.2100-
24 Apr 20240.21000.21000.21000.21000.2100-
23 Apr 20240.21000.21000.21000.21000.2100-
22 Apr 20240.21000.21000.21000.21000.2100-
19 Apr 20240.21000.21000.21000.21000.21004,500
18 Apr 20240.24000.24000.24000.24000.2400-
17 Apr 20240.24000.24000.24000.24000.2400-
16 Apr 20240.24000.24000.24000.24000.2400-
15 Apr 20240.24000.24000.24000.24000.2400-
12 Apr 20240.24000.24000.24000.24000.2400-
11 Apr 20240.24000.24000.24000.24000.2400-
09 Apr 20240.24000.24000.24000.24000.2400-
08 Apr 20240.24000.24000.24000.24000.2400-
05 Apr 20240.24000.24000.24000.24000.2400-
04 Apr 20240.24000.24000.24000.24000.2400-
03 Apr 20240.23000.24000.23000.24000.2400900
02 Apr 20240.25000.25000.25000.25000.2500-
01 Apr 20240.25000.25000.25000.25000.2500-
28 Mar 20240.25000.25000.25000.25000.2500-
27 Mar 20240.25000.25000.25000.25000.2500-
26 Mar 20240.25000.25000.25000.25000.2500-
25 Mar 20240.25000.25000.25000.25000.2500-
22 Mar 20240.25000.25000.25000.25000.2500-
21 Mar 20240.25000.25000.25000.25000.2500-
20 Mar 20240.25000.25000.25000.25000.2500-
19 Mar 20240.25000.25000.25000.25000.2500-
18 Mar 20240.25000.25000.25000.25000.2500-
15 Mar 20240.25000.25000.25000.25000.2500-
14 Mar 20240.25000.25000.25000.25000.2500-
13 Mar 20240.25000.25000.25000.25000.2500-
12 Mar 20240.25000.25000.25000.25000.2500-
11 Mar 20240.25000.25000.25000.25000.2500-
08 Mar 20240.25000.25000.25000.25000.2500-
07 Mar 20240.25000.25000.25000.25000.2500-
06 Mar 20240.25000.25000.25000.25000.2500-
05 Mar 20240.25000.25000.25000.25000.2500-
04 Mar 20240.25000.25000.25000.25000.2500-
01 Mar 20240.25000.25000.25000.25000.2500-
29 Feb 20240.18000.25000.16200.25000.250022,600
28 Feb 20240.18200.18200.18200.18200.1820-
27 Feb 20240.18200.18200.18200.18200.1820-
26 Feb 20240.18200.18200.18200.18200.1820-
23 Feb 20240.18600.18600.18200.18200.18204,800
22 Feb 20240.16300.16300.16000.16000.16001,500
21 Feb 20240.16000.16000.16000.16000.16001,500
20 Feb 20240.18100.18100.18100.18100.18101,000
19 Feb 20240.25500.25500.25500.25500.2550-
16 Feb 20240.25500.25500.25500.25500.2550-
15 Feb 20240.25500.25500.25500.25500.2550-
14 Feb 20240.25500.25500.25500.25500.2550-
13 Feb 20240.25500.25500.25500.25500.2550-
09 Feb 20240.25500.25500.25500.25500.2550-
08 Feb 20240.25500.25500.25500.25500.2550-
07 Feb 20240.25500.25500.25500.25500.2550-
06 Feb 20240.25500.25500.25500.25500.2550-
05 Feb 20240.25500.25500.25500.25500.2550-
02 Feb 20240.25500.25500.25500.25500.2550-
01 Feb 20240.25500.25500.25500.25500.2550-
31 Jan 20240.25500.25500.25500.25500.2550-
30 Jan 20240.25500.25500.25500.25500.2550-
29 Jan 20240.25500.25500.25500.25500.2550-
26 Jan 20240.25500.25500.25500.25500.2550-
25 Jan 20240.25500.25500.25500.25500.2550-
24 Jan 20240.25500.25500.25500.25500.2550-
23 Jan 20240.25500.25500.25500.25500.2550-
22 Jan 20240.25500.25500.25500.25500.2550-
19 Jan 20240.25500.25500.25500.25500.2550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...