Singapore markets close in 58 minutes
Straits Times Index
3,297.32 +24.60 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,152.88 +323.95 (+1.92%) FTSE 100
8,078.52 +33.71 (+0.42%) Bitcoin USD
66,654.57 +409.82 (+0.62%) CMC Crypto 200
1,437.32 +13.22 (+0.94%)
Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-18 10:00AM EDT | 75.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BC240517C00080000 | 2024-04-19 11:11AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BC240517C00085000 | 2024-04-23 3:11PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517C00090000 | 2024-04-23 1:47PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BC240517C00095000 | 2024-04-17 11:25AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BC240517C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-22 9:48AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BC240517P00075000 | 2024-04-23 10:15AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BC240517P00080000 | 2024-04-23 3:01PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BC240517P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BC240517P00090000 | 2024-04-22 2:57PM EDT | 90.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.