Singapore markets open in 9 hours
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.47 -3.35 (-0.07%) Dow
37,876.87 +141.76 (+0.38%) Nasdaq
15,878.67 -6.35 (-0.04%) Bitcoin USD
61,893.80 -2,667.44 (-4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 10.75 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 214.06% |
| BBWI240419C00038000 | 2024-03-27 9:58AM EDT | 38.00 | 9.95 | 4.90 | 8.00 | 0.00 | - | 10 | 10 | 135.16% |
| BBWI240419C00040000 | 2024-03-07 3:19PM EDT | 40.00 | 4.80 | 4.20 | 7.70 | 0.00 | - | 5 | 4 | 205.86% |
| BBWI240419C00042000 | 2024-04-04 2:30PM EDT | 42.00 | 3.80 | 2.15 | 2.30 | 0.00 | - | 3 | 3 | 55.47% |
| BBWI240419C00042500 | 2024-04-09 10:40AM EDT | 42.50 | 3.40 | 1.40 | 2.20 | 0.00 | - | 3 | 32 | 72.85% |
| BBWI240419C00044000 | 2024-04-15 3:59PM EDT | 44.00 | 0.65 | 0.70 | 0.80 | -0.55 | -45.83% | 1 | 30 | 43.56% |
| BBWI240419C00045000 | 2024-04-16 10:13AM EDT | 45.00 | 0.28 | 0.30 | 0.35 | -0.42 | -60.00% | 1 | 454 | 40.14% |
| BBWI240419C00046000 | 2024-04-15 3:44PM EDT | 46.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 54 | 492 | 41.02% |
| BBWI240419C00047000 | 2024-04-15 12:15PM EDT | 47.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 11 | 285 | 47.85% |
| BBWI240419C00047500 | 2024-04-15 11:52AM EDT | 47.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 20 | 381 | 53.32% |
| BBWI240419C00048000 | 2024-04-11 2:37PM EDT | 48.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 50.39% |
| BBWI240419C00049000 | 2024-04-15 12:25PM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 130 | 64.84% |
| BBWI240419C00050000 | 2024-04-15 10:03AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 402 | 60.94% |
| BBWI240419C00051000 | 2024-04-04 11:05AM EDT | 51.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 20 | 82.81% |
| BBWI240419C00052000 | 2024-04-08 1:11PM EDT | 52.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 91.41% |
| BBWI240419C00052500 | 2024-04-03 11:15AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 273 | 95.70% |
| BBWI240419C00053000 | 2024-04-09 10:56AM EDT | 53.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2 | 99.61% |
| BBWI240419C00055000 | 2024-03-27 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 867 | 115.23% |
| BBWI240419C00060000 | 2024-02-20 12:34PM EDT | 60.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 150.78% |
| BBWI240419C00065000 | 2024-03-18 10:05AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00035000 | 2024-03-15 3:52PM EDT | 35.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 158.59% |
| BBWI240419P00037500 | 2024-03-15 3:52PM EDT | 37.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 1,788 | 91.02% |
| BBWI240419P00040000 | 2024-04-09 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 1,176 | 64.45% |
| BBWI240419P00041000 | 2024-04-11 3:57PM EDT | 41.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 51.17% |
| BBWI240419P00042000 | 2024-04-16 10:42AM EDT | 42.00 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 2 | 7 | 47.46% |
| BBWI240419P00042500 | 2024-04-08 1:51PM EDT | 42.50 | 0.10 | 0.20 | 0.30 | 0.00 | - | 10 | 282 | 46.88% |
| BBWI240419P00043000 | 2024-04-16 11:30AM EDT | 43.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 12 | 164 | 44.14% |
| BBWI240419P00044000 | 2024-04-16 10:32AM EDT | 44.00 | 0.95 | 0.70 | 0.80 | +0.35 | +58.33% | 30 | 246 | 43.56% |
| BBWI240419P00045000 | 2024-04-16 10:06AM EDT | 45.00 | 1.50 | 1.25 | 1.35 | +0.50 | +50.00% | 3 | 1,278 | 40.14% |
| BBWI240419P00046000 | 2024-04-15 3:58PM EDT | 46.00 | 1.63 | 2.00 | 2.15 | 0.00 | - | 129 | 244 | 41.02% |
| BBWI240419P00047000 | 2024-04-16 10:11AM EDT | 47.00 | 3.22 | 2.25 | 3.70 | +0.65 | +25.29% | 6 | 290 | 95.90% |
| BBWI240419P00047500 | 2024-04-10 9:42AM EDT | 47.50 | 2.65 | 2.80 | 4.10 | 0.00 | - | 2 | 288 | 96.68% |
| BBWI240419P00048000 | 2024-04-16 10:11AM EDT | 48.00 | 4.22 | 2.55 | 4.70 | +0.72 | +20.57% | 5 | 295 | 110.94% |
| BBWI240419P00049000 | 2024-04-03 10:30AM EDT | 49.00 | 2.27 | 4.10 | 5.70 | 0.00 | - | 17 | 133 | 125.00% |
| BBWI240419P00050000 | 2024-03-05 11:21AM EDT | 50.00 | 5.60 | 4.30 | 4.50 | 0.00 | - | 4 | 43 | 0.00% |
| BBWI240419P00051000 | 2024-04-01 2:51PM EDT | 51.00 | 1.90 | 6.30 | 7.50 | 0.00 | - | - | 198 | 133.98% |
| BBWI240419P00052000 | 2024-04-01 11:46AM EDT | 52.00 | 3.20 | 7.20 | 8.70 | 0.00 | - | - | 1 | 162.50% |
| BBWI240419P00053000 | 2024-04-02 9:45AM EDT | 53.00 | 4.10 | 8.30 | 9.70 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.