Singapore markets close in 1 hour 26 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.640.00 (0.00%)
At close: 04:00PM EDT
10.64 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240719C000125002024-07-05 3:36PM EDT2024-07-190.040.000.000.00-1050.00%
BBVA240816C000125002024-07-12 11:57AM EDT2024-08-160.100.000.000.00--012.50%
BBVA241018C000125002024-07-15 12:18PM EDT2024-10-180.250.000.000.00-106.25%
BBVA250117C000125002024-07-15 12:18PM EDT2025-01-170.400.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240719P000125002024-06-14 9:30AM EDT2024-07-192.750.453.900.00-10202.73%