Singapore markets close in 5 hours 30 minutes

BBQ Holdings, Inc. (BBQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.240.00 (0.00%)
At close: 04:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202417.2417.2417.2417.2417.24-
21 Jun 202417.2417.2417.2417.2417.24-
20 Jun 202417.2417.2417.2417.2417.24-
18 Jun 202417.2417.2417.2417.2417.24-
17 Jun 202417.2417.2417.2417.2417.24-
14 Jun 202417.2417.2417.2417.2417.24-
13 Jun 202417.2417.2417.2417.2417.24-
12 Jun 202417.2417.2417.2417.2417.24-
11 Jun 202417.2417.2417.2417.2417.24-
10 Jun 202417.2417.2417.2417.2417.24-
07 Jun 202417.2417.2417.2417.2417.24-
06 Jun 202417.2417.2417.2417.2417.24-
05 Jun 202417.2417.2417.2417.2417.24-
04 Jun 202417.2417.2417.2417.2417.24-
03 Jun 202417.2417.2417.2417.2417.24-
31 May 202417.2417.2417.2417.2417.24-
30 May 202417.2417.2417.2417.2417.24-
29 May 202417.2417.2417.2417.2417.24-
28 May 202417.2417.2417.2417.2417.24-
24 May 202417.2417.2417.2417.2417.24-
23 May 202417.2417.2417.2417.2417.24-
22 May 202417.2417.2417.2417.2417.24-
21 May 202417.2417.2417.2417.2417.24-
20 May 202417.2417.2417.2417.2417.24-
17 May 202417.2417.2417.2417.2417.24-
16 May 202417.2417.2417.2417.2417.24-
15 May 202417.2417.2417.2417.2417.24-
14 May 202417.2417.2417.2417.2417.24-
13 May 202417.2417.2417.2417.2417.24-
10 May 202417.2417.2417.2417.2417.24-
09 May 202417.2417.2417.2417.2417.24-
08 May 202417.2417.2417.2417.2417.24-
07 May 202417.2417.2417.2417.2417.24-
06 May 202417.2417.2417.2417.2417.24-
03 May 202417.2417.2417.2417.2417.24-
02 May 202417.2417.2417.2417.2417.24-
01 May 202417.2417.2417.2417.2417.24-
30 Apr 202417.2417.2417.2417.2417.24-
29 Apr 202417.2417.2417.2417.2417.24-
26 Apr 202417.2417.2417.2417.2417.24-
25 Apr 202417.2417.2417.2417.2417.24-
24 Apr 202417.2417.2417.2417.2417.24-
23 Apr 202417.2417.2417.2417.2417.24-
22 Apr 202417.2417.2417.2417.2417.24-
19 Apr 202417.2417.2417.2417.2417.24-
18 Apr 202417.2417.2417.2417.2417.24-
17 Apr 202417.2417.2417.2417.2417.24-
16 Apr 202417.2417.2417.2417.2417.24-
15 Apr 202417.2417.2417.2417.2417.24-
12 Apr 202417.2417.2417.2417.2417.24-
11 Apr 202417.2417.2417.2417.2417.24-
10 Apr 202417.2417.2417.2417.2417.24-
09 Apr 202417.2417.2417.2417.2417.24-
08 Apr 202417.2417.2417.2417.2417.24-
05 Apr 202417.2417.2417.2417.2417.24-
04 Apr 202417.2417.2417.2417.2417.24-
03 Apr 202417.2417.2417.2417.2417.24-
02 Apr 202417.2417.2417.2417.2417.24-
01 Apr 202417.2417.2417.2417.2417.24-
28 Mar 202417.2417.2417.2417.2417.24-
27 Mar 202417.2417.2417.2417.2417.24-
26 Mar 202417.2417.2417.2417.2417.24-
25 Mar 202417.2417.2417.2417.2417.24-
22 Mar 202417.2417.2417.2417.2417.24-
21 Mar 202417.2417.2417.2417.2417.24-
20 Mar 202417.2417.2417.2417.2417.24-
19 Mar 202417.2417.2417.2417.2417.24-
18 Mar 202417.2417.2417.2417.2417.24-
15 Mar 202417.2417.2417.2417.2417.24-
14 Mar 202417.2417.2417.2417.2417.24-
13 Mar 202417.2417.2417.2417.2417.24-
12 Mar 202417.2417.2417.2417.2417.24-
11 Mar 202417.2417.2417.2417.2417.24-
08 Mar 202417.2417.2417.2417.2417.24-
07 Mar 202417.2417.2417.2417.2417.24-
06 Mar 202417.2417.2417.2417.2417.24-
05 Mar 202417.2417.2417.2417.2417.24-
04 Mar 202417.2417.2417.2417.2417.24-
01 Mar 202417.2417.2417.2417.2417.24-
29 Feb 202417.2417.2417.2417.2417.24-
28 Feb 202417.2417.2417.2417.2417.24-
27 Feb 202417.2417.2417.2417.2417.24-
26 Feb 202417.2417.2417.2417.2417.24-
23 Feb 202417.2417.2417.2417.2417.24-
22 Feb 202417.2417.2417.2417.2417.24-
21 Feb 202417.2417.2417.2417.2417.24-
20 Feb 202417.2417.2417.2417.2417.24-
16 Feb 202417.2417.2417.2417.2417.24-
15 Feb 202417.2417.2417.2417.2417.24-
14 Feb 202417.2417.2417.2417.2417.24-
13 Feb 202417.2417.2417.2417.2417.24-
12 Feb 202417.2417.2417.2417.2417.24-
09 Feb 202417.2417.2417.2417.2417.24-
08 Feb 202417.2417.2417.2417.2417.24-
07 Feb 202417.2417.2417.2417.2417.24-
06 Feb 202417.2417.2417.2417.2417.24-
05 Feb 202417.2417.2417.2417.2417.24-
02 Feb 202417.2417.2417.2417.2417.24-
01 Feb 202417.2417.2417.2417.2417.24-
31 Jan 202417.2417.2417.2417.2417.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...