BBL - BHP Group

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL200717C000400002020-07-15 9:30AM EDT40.004.662.755.300.00-5227217.19%
BBL200717C000450002020-07-10 10:45AM EDT45.000.140.001.150.00-37469.92%
BBL200717C000500002020-06-19 1:37PM EDT50.000.050.000.200.00-116107.81%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL200717P000350002020-07-13 12:40PM EDT35.000.050.000.050.00-1025146.88%
BBL200717P000400002020-07-13 12:40PM EDT40.000.150.000.100.00-1021481.25%
BBL200717P000450002020-07-15 1:21PM EDT45.001.200.152.950.00-2083.79%