Singapore markets closed

BHP Group (BBL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.56-0.28 (-0.64%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL201016C000300002020-09-02 3:41PM EDT30.0016.5313.0014.200.00-60067.58%
BBL201016C000400002020-09-02 3:40PM EDT40.004.203.904.400.00-70049.85%
BBL201016C000450002020-09-22 10:17AM EDT45.000.970.751.00-1.03-51.50%213635.03%
BBL201016C000500002020-09-22 10:17AM EDT50.000.100.100.15-0.33-76.74%41636.62%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL201016P000400002020-09-22 9:30AM EDT40.000.600.400.600.00-192942.77%
BBL201016P000450002020-09-21 10:09AM EDT45.002.202.202.500.00-510236.43%